WIG MS-BAS

MSBAS
🏛️ poland →
19,704.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,663.19 12,709.46 12,660.34 12,690.22 0.0K
09:05 12,692.97 12,762.11 12,692.97 12,758.61 0.0K
09:10 12,760.33 12,769.78 12,735.17 12,764.72 0.0K
09:15 12,757.84 12,767.28 12,708.42 12,732.31 0.0K
09:20 12,732.31 12,777.52 12,732.31 12,775.80 0.0K
09:25 12,779.14 12,780.58 12,761.45 12,776.62 0.0K
09:30 12,776.34 12,788.53 12,769.74 12,788.53 0.0K
09:35 12,788.53 12,793.02 12,779.65 12,788.35 0.0K
09:40 12,790.83 12,803.11 12,778.57 12,788.85 0.0K
09:45 12,789.97 12,821.04 12,789.97 12,821.04 0.0K
09:50 12,815.88 12,816.99 12,806.00 12,807.72 0.0K
09:55 12,804.02 12,805.13 12,789.23 12,799.20 0.0K
10:00 12,791.76 12,797.15 12,784.11 12,793.43 0.0K
10:05 12,793.43 12,793.62 12,778.68 12,778.68 0.0K
10:10 12,778.68 12,786.58 12,774.46 12,780.37 0.0K
10:15 12,777.33 12,777.33 12,755.34 12,755.34 0.0K
10:20 12,755.61 12,770.34 12,750.18 12,769.51 0.0K
10:25 12,771.23 12,800.77 12,771.23 12,798.24 0.0K
10:30 12,798.52 12,807.49 12,795.04 12,804.89 0.0K
10:35 12,804.89 12,816.15 12,804.89 12,813.78 0.0K
10:40 12,810.34 12,819.15 12,810.34 12,811.52 0.0K
10:45 12,813.24 12,817.23 12,805.67 12,814.58 0.0K
10:50 12,813.24 12,847.51 12,813.24 12,832.32 0.0K
10:55 12,833.71 12,835.21 12,818.47 12,824.63 0.0K
11:00 12,821.68 12,836.27 12,821.68 12,836.27 0.0K
11:05 12,836.27 12,836.27 12,815.74 12,816.85 0.0K
11:10 12,816.85 12,816.85 12,807.19 12,809.91 0.0K
11:15 12,808.13 12,808.13 12,773.40 12,773.40 0.0K
11:20 12,769.39 12,777.48 12,766.89 12,770.05 0.0K
11:25 12,770.05 12,775.03 12,762.98 12,774.96 0.0K
11:30 12,774.96 12,778.02 12,754.90 12,778.02 0.0K
11:35 12,778.02 12,795.67 12,774.16 12,795.67 0.0K
11:40 12,797.40 12,818.86 12,797.40 12,818.86 0.0K
11:45 12,824.12 12,824.12 12,806.16 12,808.98 0.0K
11:50 12,808.98 12,809.81 12,800.59 12,805.77 0.0K
11:55 12,805.77 12,813.83 12,805.77 12,809.35 0.0K
12:00 12,811.07 12,811.07 12,799.04 12,799.04 0.0K
12:05 12,799.04 12,804.48 12,795.13 12,795.13 0.0K
12:10 12,796.84 12,803.36 12,791.60 12,803.36 0.0K
12:15 12,803.36 12,806.11 12,789.47 12,789.47 0.0K
12:20 12,789.47 12,789.47 12,777.53 12,777.53 0.0K
12:25 12,777.53 12,793.41 12,777.53 12,788.94 0.0K
12:30 12,790.66 12,790.66 12,761.19 12,763.47 0.0K
12:35 12,761.24 12,761.24 12,746.41 12,746.41 0.0K
12:40 12,745.30 12,745.30 12,724.43 12,724.43 0.0K
12:45 12,722.71 12,734.20 12,719.15 12,734.20 0.0K
12:50 12,734.20 12,735.57 12,729.04 12,730.02 0.0K
12:55 12,730.02 12,730.02 12,669.91 12,669.91 0.0K
13:00 12,671.53 12,671.53 12,636.65 12,649.88 0.0K
13:05 12,646.44 12,670.59 12,646.44 12,664.81 0.0K
13:10 12,664.81 12,669.59 12,652.07 12,652.16 0.0K
13:15 12,652.16 12,652.16 12,634.99 12,634.99 0.0K
13:20 12,635.26 12,649.67 12,622.17 12,629.24 0.0K
13:25 12,632.96 12,648.30 12,631.04 12,638.87 0.0K
13:30 12,637.06 12,646.20 12,630.16 12,643.59 0.0K
13:35 12,649.05 12,657.53 12,648.57 12,650.92 0.0K
13:40 12,653.13 12,659.09 12,641.89 12,645.71 0.0K
13:45 12,645.71 12,645.71 12,635.67 12,638.82 0.0K
13:50 12,647.22 12,647.22 12,638.68 12,646.31 0.0K
13:55 12,646.86 12,670.87 12,643.79 12,668.73 0.0K
14:00 12,668.73 12,668.73 12,653.42 12,660.06 0.0K
14:05 12,660.06 12,705.33 12,660.06 12,686.99 0.0K
14:10 12,686.99 12,695.89 12,682.78 12,695.10 0.0K
14:15 12,695.10 12,697.83 12,680.38 12,683.97 0.0K
14:20 12,693.76 12,693.76 12,681.75 12,681.75 0.0K
14:25 12,681.75 12,707.13 12,678.31 12,703.14 0.0K
14:30 12,703.14 12,708.05 12,693.44 12,708.05 0.0K
14:35 12,714.93 12,726.45 12,714.93 12,721.14 0.0K
14:40 12,731.20 12,735.98 12,727.76 12,730.90 0.0K
14:45 12,730.95 12,734.81 12,727.67 12,730.29 0.0K
14:50 12,728.57 12,731.96 12,724.90 12,726.62 0.0K
14:55 12,729.34 12,729.34 12,720.41 12,720.41 0.0K
15:00 12,723.85 12,723.85 12,709.07 12,712.69 0.0K
15:05 12,716.07 12,720.39 12,710.91 12,710.91 0.0K
15:10 12,710.91 12,721.36 12,710.07 12,721.36 0.0K
15:15 12,721.91 12,723.07 12,712.25 12,713.69 0.0K
15:20 12,713.69 12,716.80 12,713.69 12,714.45 0.0K
15:25 12,714.45 12,720.99 12,714.45 12,719.27 0.0K
15:30 12,723.61 12,759.40 12,723.61 12,759.40 0.0K
15:35 12,755.77 12,770.60 12,754.86 12,759.45 0.0K
15:40 12,758.35 12,758.35 12,753.19 12,753.66 0.0K
15:45 12,753.66 12,768.40 12,753.66 12,763.14 0.0K
15:50 12,763.14 12,766.16 12,761.81 12,762.44 0.0K
15:55 12,762.44 12,762.44 12,751.68 12,751.68 0.0K
16:00 12,749.86 12,775.46 12,749.86 12,763.72 0.0K
16:05 12,763.72 12,767.15 12,750.74 12,758.57 0.0K
16:10 12,758.57 12,763.11 12,748.95 12,750.67 0.0K
16:15 12,750.67 12,750.95 12,738.77 12,738.77 0.0K
16:20 12,735.47 12,738.37 12,707.93 12,708.26 0.0K
16:25 12,706.54 12,706.54 12,678.70 12,678.70 0.0K
16:30 12,678.70 12,692.77 12,678.70 12,687.15 0.0K
16:35 12,687.15 12,695.53 12,682.71 12,687.42 0.0K
16:40 12,687.42 12,688.59 12,679.22 12,679.22 0.0K
16:45 12,665.73 12,676.61 12,661.25 12,663.47 0.0K
16:50 12,667.15 12,667.15 12,667.15 12,667.15 0.0K
16:55 12,667.15 12,667.15 12,667.15 12,667.15 0.0K
17:00 12,667.15 12,681.14 12,667.15 12,681.14 0.0K
17:05 12,681.14 12,681.14 12,681.14 12,681.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available