WIG MS-BAS

MSBAS
🏛️ poland →
19,704.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,707.80 12,728.44 12,667.97 12,688.60 0.0K
09:05 12,678.28 12,678.28 12,647.42 12,647.42 0.0K
09:10 12,652.02 12,658.90 12,612.34 12,650.65 0.0K
09:15 12,650.65 12,650.65 12,620.91 12,640.00 0.0K
09:20 12,640.00 12,647.05 12,634.93 12,643.89 0.0K
09:25 12,642.17 12,645.88 12,642.17 12,645.88 0.0K
09:30 12,639.72 12,640.42 12,624.86 12,626.88 0.0K
09:35 12,628.60 12,645.62 12,627.49 12,645.62 0.0K
09:40 12,649.06 12,740.94 12,648.22 12,740.94 0.0K
09:45 12,740.94 12,740.94 12,707.56 12,708.12 0.0K
09:50 12,708.12 12,708.12 12,692.79 12,698.23 0.0K
09:55 12,694.79 12,697.34 12,671.64 12,675.27 0.0K
10:00 12,675.27 12,684.75 12,669.27 12,674.43 0.0K
10:05 12,674.43 12,674.43 12,664.42 12,672.93 0.0K
10:10 12,678.09 12,678.09 12,658.12 12,661.40 0.0K
10:15 12,664.94 12,667.11 12,656.46 12,665.68 0.0K
10:20 12,665.68 12,665.68 12,645.37 12,652.43 0.0K
10:25 12,653.82 12,658.27 12,648.55 12,652.81 0.0K
10:30 12,637.01 12,637.01 12,626.53 12,632.46 0.0K
10:35 12,627.30 12,640.66 12,627.30 12,640.66 0.0K
10:40 12,638.19 12,661.57 12,637.91 12,661.57 0.0K
10:45 12,662.13 12,673.15 12,660.15 12,660.15 0.0K
10:50 12,661.81 12,663.51 12,654.59 12,654.59 0.0K
10:55 12,654.93 12,658.84 12,649.75 12,649.97 0.0K
11:00 12,649.97 12,652.00 12,635.41 12,652.00 0.0K
11:05 12,657.16 12,657.43 12,645.26 12,645.26 0.0K
11:10 12,645.26 12,649.62 12,627.24 12,627.24 0.0K
11:15 12,623.33 12,631.05 12,611.35 12,612.72 0.0K
11:20 12,599.39 12,609.49 12,586.47 12,590.05 0.0K
11:25 12,590.05 12,599.90 12,590.05 12,597.83 0.0K
11:30 12,597.83 12,626.86 12,597.55 12,626.86 0.0K
11:35 12,622.32 12,629.94 12,620.25 12,620.25 0.0K
11:40 12,620.25 12,624.85 12,611.29 12,611.29 0.0K
11:45 12,611.29 12,619.55 12,601.72 12,608.84 0.0K
11:50 12,614.19 12,618.65 12,606.04 12,609.57 0.0K
11:55 12,614.73 12,626.20 12,614.73 12,620.04 0.0K
12:00 12,620.04 12,627.27 12,620.04 12,624.20 0.0K
12:05 12,624.75 12,631.46 12,621.31 12,630.63 0.0K
12:10 12,631.46 12,640.53 12,631.46 12,640.53 0.0K
12:15 12,640.53 12,650.86 12,634.23 12,649.05 0.0K
12:20 12,648.21 12,648.21 12,627.68 12,636.27 0.0K
12:25 12,637.99 12,639.32 12,629.96 12,632.33 0.0K
12:30 12,631.22 12,645.24 12,631.22 12,645.24 0.0K
12:35 12,644.68 12,644.68 12,629.05 12,629.05 0.0K
12:40 12,630.77 12,631.48 12,614.92 12,631.48 0.0K
12:45 12,631.48 12,638.64 12,630.75 12,634.09 0.0K
12:50 12,634.09 12,637.09 12,616.95 12,616.95 0.0K
12:55 12,615.14 12,627.41 12,613.95 12,616.20 0.0K
13:00 12,615.29 12,635.84 12,613.64 12,635.84 0.0K
13:05 12,635.84 12,639.47 12,633.57 12,633.66 0.0K
13:10 12,633.66 12,633.66 12,612.96 12,626.81 0.0K
13:15 12,626.81 12,635.16 12,621.93 12,631.53 0.0K
13:20 12,632.34 12,635.48 12,625.00 12,632.00 0.0K
13:25 12,632.00 12,641.93 12,630.07 12,641.93 0.0K
13:30 12,641.93 12,641.93 12,630.43 12,630.43 0.0K
13:35 12,630.43 12,630.43 12,618.16 12,628.49 0.0K
13:40 12,629.32 12,629.32 12,589.23 12,596.04 0.0K
13:45 12,596.32 12,598.13 12,573.41 12,573.41 0.0K
13:50 12,569.80 12,576.56 12,562.18 12,570.77 0.0K
13:55 12,576.12 12,577.84 12,563.87 12,567.61 0.0K
14:00 12,565.95 12,566.35 12,548.97 12,557.75 0.0K
14:05 12,558.85 12,574.32 12,558.85 12,568.55 0.0K
14:10 12,568.55 12,571.93 12,548.56 12,553.09 0.0K
14:15 12,551.56 12,579.70 12,551.56 12,579.70 0.0K
14:20 12,582.42 12,588.38 12,576.10 12,576.95 0.0K
14:25 12,580.58 12,587.95 12,573.63 12,573.63 0.0K
14:30 12,573.83 12,603.17 12,573.83 12,600.89 0.0K
14:35 12,599.17 12,599.17 12,571.33 12,575.87 0.0K
14:40 12,574.05 12,574.05 12,557.81 12,562.03 0.0K
14:45 12,560.31 12,574.63 12,553.27 12,574.63 0.0K
14:50 12,576.35 12,590.77 12,569.88 12,570.48 0.0K
14:55 12,570.48 12,597.74 12,569.58 12,597.74 0.0K
15:00 12,604.46 12,627.60 12,602.64 12,625.00 0.0K
15:05 12,619.19 12,622.82 12,599.64 12,605.64 0.0K
15:10 12,605.64 12,619.09 12,605.64 12,615.65 0.0K
15:15 12,615.65 12,639.54 12,610.21 12,639.54 0.0K
15:20 12,637.73 12,637.73 12,627.69 12,633.64 0.0K
15:25 12,631.43 12,672.32 12,623.81 12,672.32 0.0K
15:30 12,661.01 12,662.99 12,623.41 12,639.09 0.0K
15:35 12,634.74 12,636.46 12,602.36 12,615.92 0.0K
15:40 12,615.92 12,619.14 12,586.52 12,586.52 0.0K
15:45 12,583.89 12,601.11 12,583.89 12,598.05 0.0K
15:50 12,599.39 12,621.81 12,599.39 12,608.31 0.0K
15:55 12,607.40 12,607.40 12,587.10 12,594.58 0.0K
16:00 12,602.35 12,619.38 12,578.93 12,585.38 0.0K
16:05 12,583.66 12,627.03 12,574.50 12,622.72 0.0K
16:10 12,625.92 12,629.71 12,620.70 12,628.92 0.0K
16:15 12,626.29 12,634.45 12,611.26 12,627.57 0.0K
16:20 12,639.93 12,639.93 12,615.26 12,621.15 0.0K
16:25 12,616.88 12,616.88 12,587.53 12,589.53 0.0K
16:30 12,589.53 12,620.51 12,589.53 12,612.68 0.0K
16:35 12,612.12 12,633.48 12,603.41 12,610.96 0.0K
16:40 12,613.20 12,613.20 12,589.12 12,594.80 0.0K
16:45 12,583.05 12,602.47 12,570.30 12,592.04 0.0K
16:50 12,599.53 12,599.53 12,599.53 12,599.53 0.0K
16:55 12,599.53 12,599.53 12,599.53 12,599.53 0.0K
17:00 12,599.53 12,599.53 12,593.30 12,593.30 0.0K
17:05 12,593.30 12,593.30 12,593.30 12,593.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available