WIG MS-BAS

MSBAS
🏛️ poland →
19,704.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,578.81 12,578.81 12,515.24 12,521.43 0.0K
09:05 12,519.71 12,519.71 12,482.00 12,482.00 0.0K
09:10 12,482.82 12,482.82 12,432.65 12,440.64 0.0K
09:15 12,440.64 12,462.65 12,433.13 12,455.77 0.0K
09:20 12,455.46 12,460.57 12,448.83 12,460.57 0.0K
09:25 12,453.69 12,469.59 12,430.48 12,462.43 0.0K
09:30 12,460.71 12,470.81 12,394.15 12,408.58 0.0K
09:35 12,420.85 12,422.47 12,397.73 12,397.73 0.0K
09:40 12,397.73 12,437.23 12,397.73 12,437.23 0.0K
09:45 12,435.41 12,435.41 12,391.41 12,398.92 0.0K
09:50 12,401.08 12,423.57 12,400.96 12,418.50 0.0K
09:55 12,418.50 12,420.19 12,399.37 12,399.37 0.0K
10:00 12,399.37 12,399.37 12,342.11 12,342.11 0.0K
10:05 12,353.43 12,362.32 12,346.09 12,360.23 0.0K
10:10 12,355.69 12,396.02 12,355.69 12,372.50 0.0K
10:15 12,372.78 12,401.37 12,367.75 12,395.01 0.0K
10:20 12,396.64 12,396.64 12,370.98 12,381.00 0.0K
10:25 12,381.56 12,401.48 12,374.10 12,394.40 0.0K
10:30 12,394.40 12,404.73 12,392.69 12,403.63 0.0K
10:35 12,400.19 12,417.89 12,400.19 12,408.06 0.0K
10:40 12,403.23 12,406.18 12,388.76 12,388.76 0.0K
10:45 12,388.76 12,392.20 12,379.03 12,383.02 0.0K
10:50 12,380.69 12,392.38 12,380.69 12,390.44 0.0K
10:55 12,387.00 12,413.75 12,383.33 12,406.12 0.0K
11:00 12,402.68 12,432.83 12,402.68 12,432.83 0.0K
11:05 12,431.15 12,431.70 12,397.17 12,397.17 0.0K
11:10 12,402.33 12,423.24 12,397.17 12,419.80 0.0K
11:15 12,419.80 12,419.80 12,406.80 12,411.20 0.0K
11:20 12,414.64 12,428.44 12,413.81 12,422.71 0.0K
11:25 12,422.71 12,439.06 12,415.07 12,439.06 0.0K
11:30 12,445.73 12,456.96 12,442.03 12,456.96 0.0K
11:35 12,453.52 12,453.52 12,411.63 12,411.63 0.0K
11:40 12,413.35 12,415.07 12,405.00 12,408.44 0.0K
11:45 12,406.62 12,428.05 12,406.62 12,425.33 0.0K
11:50 12,425.69 12,433.78 12,417.20 12,425.47 0.0K
11:55 12,427.19 12,427.19 12,409.99 12,410.60 0.0K
12:00 12,411.71 12,411.71 12,394.77 12,394.77 0.0K
12:05 12,396.49 12,415.92 12,394.16 12,415.92 0.0K
12:10 12,415.92 12,415.92 12,403.69 12,410.04 0.0K
12:15 12,409.14 12,410.98 12,394.61 12,401.80 0.0K
12:20 12,401.80 12,403.77 12,393.65 12,400.72 0.0K
12:25 12,400.72 12,406.18 12,393.60 12,394.39 0.0K
12:30 12,393.48 12,396.91 12,383.04 12,384.76 0.0K
12:35 12,385.66 12,388.88 12,379.73 12,388.88 0.0K
12:40 12,387.87 12,400.01 12,387.78 12,398.06 0.0K
12:45 12,396.72 12,397.54 12,389.56 12,389.56 0.0K
12:50 12,391.28 12,391.28 12,372.69 12,372.69 0.0K
12:55 12,372.69 12,387.75 12,372.69 12,383.75 0.0K
13:00 12,383.36 12,392.14 12,376.82 12,392.14 0.0K
13:05 12,392.14 12,404.66 12,385.16 12,398.82 0.0K
13:10 12,400.54 12,403.53 12,394.04 12,395.89 0.0K
13:15 12,394.23 12,412.64 12,394.23 12,411.01 0.0K
13:20 12,408.29 12,409.54 12,401.31 12,404.10 0.0K
13:25 12,405.00 12,405.00 12,388.57 12,392.65 0.0K
13:30 12,392.65 12,392.65 12,382.01 12,388.89 0.0K
13:35 12,388.89 12,392.72 12,382.76 12,386.47 0.0K
13:40 12,386.47 12,395.89 12,379.60 12,389.97 0.0K
13:45 12,392.18 12,401.06 12,390.37 12,393.28 0.0K
13:50 12,393.28 12,411.88 12,392.38 12,399.62 0.0K
13:55 12,400.46 12,401.27 12,393.89 12,399.41 0.0K
14:00 12,399.41 12,399.41 12,374.62 12,379.06 0.0K
14:05 12,377.39 12,380.99 12,371.68 12,380.99 0.0K
14:10 12,380.08 12,391.86 12,372.46 12,378.74 0.0K
14:15 12,377.83 12,399.91 12,376.92 12,389.59 0.0K
14:20 12,391.31 12,396.57 12,370.21 12,376.46 0.0K
14:25 12,373.74 12,387.50 12,367.11 12,380.90 0.0K
14:30 12,378.18 12,381.62 12,346.50 12,346.50 0.0K
14:35 12,344.68 12,349.12 12,329.39 12,338.37 0.0K
14:40 12,338.37 12,353.41 12,332.31 12,353.41 0.0K
14:45 12,353.41 12,363.26 12,352.50 12,352.53 0.0K
14:50 12,352.63 12,352.63 12,330.05 12,334.04 0.0K
14:55 12,334.04 12,336.44 12,328.33 12,328.95 0.0K
15:00 12,327.23 12,345.88 12,325.51 12,345.88 0.0K
15:05 12,351.13 12,358.27 12,345.29 12,349.47 0.0K
15:10 12,342.59 12,351.28 12,335.38 12,337.30 0.0K
15:15 12,341.62 12,341.62 12,314.94 12,320.10 0.0K
15:20 12,320.10 12,320.10 12,306.87 12,306.87 0.0K
15:25 12,306.06 12,318.92 12,306.01 12,318.92 0.0K
15:30 12,320.86 12,334.91 12,317.14 12,334.91 0.0K
15:35 12,333.29 12,355.14 12,318.00 12,355.14 0.0K
15:40 12,358.60 12,366.42 12,355.45 12,366.42 0.0K
15:45 12,363.37 12,419.57 12,358.11 12,419.57 0.0K
15:50 12,423.91 12,423.91 12,397.95 12,399.76 0.0K
15:55 12,406.64 12,420.95 12,391.03 12,395.03 0.0K
16:00 12,391.98 12,392.10 12,374.67 12,377.56 0.0K
16:05 12,375.93 12,382.27 12,360.30 12,368.12 0.0K
16:10 12,366.40 12,371.40 12,357.24 12,359.41 0.0K
16:15 12,355.41 12,395.38 12,355.41 12,382.97 0.0K
16:20 12,381.05 12,381.05 12,354.06 12,354.06 0.0K
16:25 12,357.28 12,370.77 12,351.73 12,357.62 0.0K
16:30 12,365.68 12,384.21 12,363.93 12,382.49 0.0K
16:35 12,383.30 12,398.23 12,380.40 12,387.46 0.0K
16:40 12,384.83 12,398.23 12,376.42 12,392.05 0.0K
16:45 12,393.86 12,441.58 12,391.14 12,441.58 0.0K
16:50 12,442.20 12,442.20 12,442.20 12,442.20 0.0K
16:55 12,442.20 12,442.20 12,442.20 12,442.20 0.0K
17:00 12,442.20 12,459.90 12,442.20 12,459.90 0.0K
17:05 12,459.90 12,459.90 12,459.90 12,459.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available