WIG MS-BAS

MSBAS
🏛️ poland →
19,704.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,487.46 12,517.81 12,486.45 12,513.68 0.0K
09:05 12,516.44 12,584.76 12,514.72 12,583.12 0.0K
09:10 12,581.65 12,672.55 12,572.60 12,668.60 0.0K
09:15 12,657.15 12,684.83 12,635.74 12,677.51 0.0K
09:20 12,690.73 12,709.13 12,681.52 12,689.95 0.0K
09:25 12,704.84 12,717.25 12,687.62 12,711.39 0.0K
09:30 12,709.75 12,727.85 12,694.38 12,700.45 0.0K
09:35 12,700.45 12,706.56 12,688.52 12,700.51 0.0K
09:40 12,707.16 12,709.11 12,691.21 12,692.31 0.0K
09:45 12,709.03 12,733.32 12,702.22 12,733.32 0.0K
09:50 12,733.32 12,735.50 12,714.91 12,714.96 0.0K
09:55 12,711.52 12,724.20 12,702.08 12,703.56 0.0K
10:00 12,703.56 12,724.59 12,703.38 12,716.68 0.0K
10:05 12,715.85 12,719.72 12,701.77 12,714.67 0.0K
10:10 12,714.67 12,733.24 12,714.67 12,733.24 0.0K
10:15 12,733.24 12,739.36 12,722.92 12,729.60 0.0K
10:20 12,729.60 12,737.80 12,719.24 12,722.97 0.0K
10:25 12,724.63 12,724.63 12,705.60 12,708.98 0.0K
10:30 12,707.33 12,723.35 12,707.15 12,723.35 0.0K
10:35 12,722.24 12,722.24 12,701.45 12,710.97 0.0K
10:40 12,710.97 12,710.97 12,693.14 12,693.14 0.0K
10:45 12,689.70 12,689.70 12,649.39 12,651.20 0.0K
10:50 12,662.22 12,663.79 12,656.49 12,661.13 0.0K
10:55 12,653.46 12,653.46 12,633.68 12,643.33 0.0K
11:00 12,643.33 12,648.78 12,622.02 12,638.38 0.0K
11:05 12,636.73 12,656.51 12,636.73 12,644.28 0.0K
11:10 12,644.28 12,647.91 12,629.83 12,629.83 0.0K
11:15 12,629.83 12,649.74 12,625.27 12,639.45 0.0K
11:20 12,639.45 12,647.54 12,629.73 12,644.72 0.0K
11:25 12,642.91 12,642.91 12,618.63 12,623.45 0.0K
11:30 12,623.45 12,626.08 12,618.07 12,620.70 0.0K
11:35 12,620.70 12,624.49 12,602.50 12,615.89 0.0K
11:40 12,615.89 12,615.89 12,601.71 12,606.12 0.0K
11:45 12,606.12 12,606.12 12,589.19 12,601.27 0.0K
11:50 12,602.37 12,605.12 12,588.51 12,592.30 0.0K
11:55 12,592.30 12,597.36 12,578.58 12,597.36 0.0K
12:00 12,597.36 12,597.36 12,580.74 12,584.99 0.0K
12:05 12,584.99 12,599.32 12,584.99 12,598.77 0.0K
12:10 12,598.77 12,604.18 12,586.78 12,586.78 0.0K
12:15 12,588.16 12,600.45 12,588.16 12,600.45 0.0K
12:20 12,603.99 12,609.99 12,603.59 12,609.43 0.0K
12:25 12,609.43 12,614.63 12,591.25 12,591.80 0.0K
12:30 12,591.25 12,600.65 12,584.36 12,600.37 0.0K
12:35 12,600.37 12,607.10 12,581.30 12,581.85 0.0K
12:40 12,580.46 12,580.46 12,564.99 12,568.85 0.0K
12:45 12,562.69 12,572.42 12,556.12 12,556.12 0.0K
12:50 12,556.12 12,556.45 12,542.76 12,543.87 0.0K
12:55 12,543.87 12,546.68 12,533.08 12,540.96 0.0K
13:00 12,540.96 12,542.71 12,528.95 12,541.56 0.0K
13:05 12,553.20 12,567.81 12,545.03 12,550.67 0.0K
13:10 12,556.02 12,563.56 12,555.19 12,560.94 0.0K
13:15 12,561.84 12,561.94 12,548.88 12,552.18 0.0K
13:20 12,550.46 12,553.90 12,544.21 12,544.34 0.0K
13:25 12,542.13 12,543.66 12,538.35 12,543.05 0.0K
13:30 12,543.05 12,572.23 12,535.75 12,572.23 0.0K
13:35 12,572.23 12,591.30 12,572.23 12,587.77 0.0K
13:40 12,583.91 12,594.85 12,583.91 12,594.03 0.0K
13:45 12,594.58 12,601.16 12,591.56 12,592.89 0.0K
13:50 12,593.44 12,617.38 12,593.44 12,595.67 0.0K
13:55 12,595.39 12,597.89 12,589.13 12,592.44 0.0K
14:00 12,592.44 12,592.44 12,575.95 12,584.28 0.0K
14:05 12,584.28 12,591.84 12,576.59 12,588.17 0.0K
14:10 12,590.80 12,608.66 12,586.88 12,603.50 0.0K
14:15 12,603.11 12,612.87 12,603.11 12,606.65 0.0K
14:20 12,606.65 12,611.82 12,605.43 12,605.43 0.0K
14:25 12,603.61 12,604.52 12,595.21 12,595.21 0.0K
14:30 12,598.58 12,601.21 12,582.06 12,589.04 0.0K
14:35 12,589.04 12,597.74 12,587.62 12,587.62 0.0K
14:40 12,585.80 12,585.80 12,566.44 12,569.97 0.0K
14:45 12,564.63 12,581.47 12,564.36 12,570.93 0.0K
14:50 12,566.40 12,569.47 12,563.41 12,569.47 0.0K
14:55 12,569.47 12,611.40 12,569.47 12,606.83 0.0K
15:00 12,606.83 12,606.83 12,576.65 12,587.22 0.0K
15:05 12,583.78 12,595.42 12,583.78 12,595.42 0.0K
15:10 12,595.42 12,614.75 12,595.42 12,614.75 0.0K
15:15 12,617.42 12,621.77 12,616.42 12,618.13 0.0K
15:20 12,618.13 12,618.53 12,613.49 12,616.21 0.0K
15:25 12,617.93 12,619.60 12,610.23 12,615.97 0.0K
15:30 12,615.97 12,618.70 12,610.81 12,617.41 0.0K
15:35 12,613.41 12,625.55 12,613.41 12,623.73 0.0K
15:40 12,620.42 12,620.42 12,602.83 12,602.83 0.0K
15:45 12,603.39 12,609.37 12,595.67 12,607.56 0.0K
15:50 12,607.56 12,607.56 12,598.56 12,601.19 0.0K
15:55 12,598.52 12,604.49 12,592.33 12,603.59 0.0K
16:00 12,600.15 12,604.92 12,582.26 12,587.05 0.0K
16:05 12,588.00 12,590.17 12,576.51 12,576.51 0.0K
16:10 12,576.51 12,576.51 12,546.19 12,548.73 0.0K
16:15 12,548.73 12,548.73 12,537.15 12,548.04 0.0K
16:20 12,552.03 12,552.03 12,537.66 12,540.19 0.0K
16:25 12,539.28 12,542.33 12,504.05 12,513.66 0.0K
16:30 12,527.62 12,532.72 12,515.17 12,518.61 0.0K
16:35 12,518.61 12,535.45 12,515.63 12,535.45 0.0K
16:40 12,535.45 12,535.45 12,517.63 12,528.00 0.0K
16:45 12,528.00 12,546.57 12,527.13 12,543.86 0.0K
16:50 12,540.23 12,540.23 12,540.23 12,540.23 0.0K
16:55 12,540.23 12,540.23 12,540.23 12,540.23 0.0K
17:00 12,540.23 12,554.07 12,540.23 12,554.07 0.0K
17:05 12,554.07 12,554.07 12,554.07 12,554.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available