WIG MS-BAS

MSBAS
🏛️ poland →
19,704.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,520.48 12,525.42 12,493.12 12,505.24 0.0K
09:05 12,505.24 12,508.59 12,471.22 12,473.94 0.0K
09:10 12,477.57 12,492.98 12,472.03 12,492.98 0.0K
09:15 12,493.48 12,493.48 12,471.25 12,471.25 0.0K
09:20 12,465.03 12,506.30 12,465.03 12,489.34 0.0K
09:25 12,485.33 12,523.11 12,483.61 12,523.11 0.0K
09:30 12,523.11 12,543.70 12,522.75 12,543.70 0.0K
09:35 12,543.70 12,550.14 12,540.76 12,544.53 0.0K
09:40 12,544.53 12,544.53 12,528.30 12,528.30 0.0K
09:45 12,531.74 12,539.04 12,525.12 12,525.12 0.0K
09:50 12,525.12 12,532.35 12,515.68 12,526.91 0.0K
09:55 12,526.91 12,547.47 12,526.91 12,547.47 0.0K
10:00 12,549.12 12,566.81 12,544.17 12,561.55 0.0K
10:05 12,561.55 12,561.55 12,553.68 12,553.68 0.0K
10:10 12,553.68 12,555.68 12,530.96 12,530.96 0.0K
10:15 12,530.96 12,553.92 12,525.71 12,553.92 0.0K
10:20 12,555.74 12,576.63 12,555.74 12,576.63 0.0K
10:25 12,576.63 12,597.58 12,576.63 12,580.01 0.0K
10:30 12,585.18 12,597.22 12,582.36 12,583.84 0.0K
10:35 12,583.84 12,588.28 12,570.60 12,570.60 0.0K
10:40 12,570.60 12,570.60 12,557.61 12,564.78 0.0K
10:45 12,559.62 12,573.90 12,559.62 12,564.27 0.0K
10:50 12,563.72 12,566.98 12,559.75 12,560.48 0.0K
10:55 12,562.13 12,578.30 12,562.13 12,565.23 0.0K
11:00 12,563.51 12,573.11 12,563.51 12,573.11 0.0K
11:05 12,573.11 12,587.42 12,573.11 12,587.42 0.0K
11:10 12,583.99 12,623.19 12,577.35 12,623.19 0.0K
11:15 12,625.39 12,682.51 12,617.71 12,682.51 0.0K
11:20 12,687.79 12,715.28 12,687.79 12,693.88 0.0K
11:25 12,693.88 12,706.63 12,681.68 12,681.68 0.0K
11:30 12,681.68 12,681.68 12,663.69 12,663.69 0.0K
11:35 12,663.69 12,663.86 12,649.35 12,663.86 0.0K
11:40 12,665.58 12,670.88 12,661.54 12,665.86 0.0K
11:45 12,665.86 12,675.83 12,660.60 12,673.07 0.0K
11:50 12,673.07 12,693.26 12,673.07 12,690.89 0.0K
11:55 12,688.69 12,694.59 12,685.32 12,690.71 0.0K
12:00 12,690.71 12,707.41 12,686.24 12,693.54 0.0K
12:05 12,693.73 12,698.31 12,671.25 12,671.25 0.0K
12:10 12,680.42 12,685.71 12,677.68 12,677.68 0.0K
12:15 12,678.19 12,684.50 12,677.47 12,682.40 0.0K
12:20 12,682.40 12,689.12 12,666.92 12,689.12 0.0K
12:25 12,691.84 12,709.37 12,691.84 12,697.89 0.0K
12:30 12,697.50 12,698.98 12,685.59 12,687.90 0.0K
12:35 12,688.81 12,698.06 12,685.97 12,695.28 0.0K
12:40 12,695.28 12,710.19 12,694.37 12,710.19 0.0K
12:45 12,708.58 12,709.21 12,701.42 12,701.95 0.0K
12:50 12,701.95 12,706.53 12,698.03 12,701.40 0.0K
12:55 12,700.85 12,700.85 12,674.36 12,677.54 0.0K
13:00 12,683.73 12,683.73 12,673.63 12,675.28 0.0K
13:05 12,675.28 12,685.73 12,675.28 12,678.93 0.0K
13:10 12,681.82 12,688.00 12,678.51 12,688.00 0.0K
13:15 12,689.16 12,700.71 12,689.16 12,693.68 0.0K
13:20 12,693.68 12,694.23 12,684.89 12,691.59 0.0K
13:25 12,691.04 12,697.93 12,689.29 12,689.29 0.0K
13:30 12,689.29 12,707.18 12,687.02 12,704.14 0.0K
13:35 12,704.14 12,719.47 12,698.98 12,719.47 0.0K
13:40 12,714.31 12,732.88 12,704.98 12,732.88 0.0K
13:45 12,732.88 12,751.45 12,732.88 12,746.35 0.0K
13:50 12,742.91 12,746.56 12,741.74 12,744.77 0.0K
13:55 12,744.77 12,760.95 12,744.77 12,746.39 0.0K
14:00 12,756.21 12,769.85 12,746.09 12,746.09 0.0K
14:05 12,746.09 12,753.86 12,738.94 12,739.85 0.0K
14:10 12,739.85 12,748.95 12,736.61 12,736.61 0.0K
14:15 12,738.81 12,738.81 12,725.25 12,734.24 0.0K
14:20 12,734.24 12,749.68 12,725.61 12,742.05 0.0K
14:25 12,743.17 12,754.00 12,741.96 12,747.41 0.0K
14:30 12,745.69 12,776.29 12,745.69 12,776.29 0.0K
14:35 12,776.65 12,777.49 12,759.32 12,759.32 0.0K
14:40 12,759.32 12,784.03 12,759.32 12,778.60 0.0K
14:45 12,778.60 12,792.26 12,773.95 12,792.26 0.0K
14:50 12,792.26 12,804.11 12,792.26 12,799.46 0.0K
14:55 12,799.46 12,807.42 12,786.81 12,786.81 0.0K
15:00 12,783.64 12,797.75 12,782.67 12,792.80 0.0K
15:05 12,792.80 12,792.80 12,754.23 12,759.39 0.0K
15:10 12,759.95 12,781.33 12,758.67 12,758.67 0.0K
15:15 12,756.40 12,780.72 12,756.40 12,774.63 0.0K
15:20 12,774.63 12,780.70 12,765.74 12,780.70 0.0K
15:25 12,778.98 12,791.87 12,778.98 12,790.15 0.0K
15:30 12,790.15 12,794.57 12,770.39 12,770.39 0.0K
15:35 12,769.48 12,774.81 12,747.71 12,754.72 0.0K
15:40 12,753.00 12,762.43 12,747.84 12,761.70 0.0K
15:45 12,759.50 12,770.59 12,759.50 12,770.59 0.0K
15:50 12,771.21 12,773.16 12,760.10 12,768.25 0.0K
15:55 12,768.25 12,772.58 12,757.10 12,760.54 0.0K
16:00 12,760.54 12,803.51 12,754.90 12,799.39 0.0K
16:05 12,808.76 12,818.94 12,805.36 12,813.57 0.0K
16:10 12,813.57 12,827.63 12,806.99 12,812.24 0.0K
16:15 12,813.96 12,819.15 12,809.24 12,817.21 0.0K
16:20 12,817.27 12,817.27 12,807.38 12,812.65 0.0K
16:25 12,808.21 12,816.46 12,806.93 12,809.04 0.0K
16:30 12,807.38 12,807.38 12,772.63 12,772.63 0.0K
16:35 12,765.99 12,771.35 12,730.91 12,743.14 0.0K
16:40 12,748.78 12,748.78 12,730.75 12,739.10 0.0K
16:45 12,737.93 12,747.83 12,719.12 12,738.34 0.0K
16:50 12,738.34 12,738.34 12,738.34 12,738.34 0.0K
16:55 12,738.34 12,738.34 12,738.34 12,738.34 0.0K
17:00 12,738.34 12,757.42 12,738.34 12,757.42 0.0K
17:05 12,757.42 12,757.42 12,757.42 12,757.42 0.0K
18:05 12,757.42 12,757.42 12,757.42 12,757.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available