WIG MS-BAS

MSBAS
🏛️ poland →
19,704.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,801.31 12,809.38 12,776.99 12,787.58 0.0K
09:05 12,780.91 12,803.38 12,768.39 12,797.24 0.0K
09:10 12,798.34 12,806.94 12,788.56 12,798.47 0.0K
09:15 12,801.91 12,813.28 12,798.05 12,811.56 0.0K
09:20 12,811.56 12,816.49 12,805.39 12,805.39 0.0K
09:25 12,802.56 12,820.29 12,797.21 12,820.29 0.0K
09:30 12,820.29 12,822.84 12,807.76 12,814.57 0.0K
09:35 12,814.90 12,816.55 12,810.90 12,815.26 0.0K
09:40 12,813.59 12,815.32 12,788.38 12,793.54 0.0K
09:45 12,793.54 12,797.94 12,785.76 12,797.39 0.0K
09:50 12,797.39 12,797.39 12,782.53 12,782.53 0.0K
09:55 12,783.34 12,785.01 12,780.74 12,783.36 0.0K
10:00 12,780.05 12,809.33 12,780.05 12,809.33 0.0K
10:05 12,812.05 12,812.05 12,793.12 12,795.65 0.0K
10:10 12,795.65 12,820.28 12,795.65 12,812.74 0.0K
10:15 12,813.03 12,827.22 12,810.54 12,814.25 0.0K
10:20 12,814.25 12,816.34 12,810.49 12,810.49 0.0K
10:25 12,811.83 12,821.47 12,806.43 12,821.19 0.0K
10:30 12,821.19 12,829.47 12,806.06 12,829.47 0.0K
10:35 12,831.12 12,846.85 12,831.12 12,840.29 0.0K
10:40 12,840.29 12,861.73 12,840.29 12,861.28 0.0K
10:45 12,858.53 12,864.56 12,842.87 12,842.87 0.0K
10:50 12,843.42 12,856.17 12,843.42 12,853.71 0.0K
10:55 12,852.05 12,854.00 12,834.24 12,834.24 0.0K
11:00 12,833.40 12,851.05 12,830.30 12,849.39 0.0K
11:05 12,849.39 12,862.35 12,842.65 12,844.16 0.0K
11:10 12,845.88 12,850.10 12,841.45 12,842.43 0.0K
11:15 12,842.43 12,852.77 12,833.61 12,851.05 0.0K
11:20 12,851.05 12,859.17 12,850.35 12,856.41 0.0K
11:25 12,856.41 12,863.43 12,851.43 12,853.15 0.0K
11:30 12,853.15 12,867.31 12,849.69 12,849.76 0.0K
11:35 12,849.76 12,850.41 12,842.25 12,847.97 0.0K
11:40 12,846.87 12,860.00 12,846.87 12,847.32 0.0K
11:45 12,845.12 12,845.12 12,824.87 12,824.87 0.0K
11:50 12,824.59 12,833.22 12,821.41 12,824.52 0.0K
11:55 12,824.52 12,830.77 12,821.48 12,823.44 0.0K
12:00 12,823.44 12,826.10 12,822.10 12,823.21 0.0K
12:05 12,823.21 12,852.05 12,823.21 12,847.05 0.0K
12:10 12,848.77 12,848.77 12,828.59 12,844.41 0.0K
12:15 12,846.13 12,854.15 12,844.41 12,854.15 0.0K
12:20 12,853.60 12,855.65 12,847.15 12,853.99 0.0K
12:25 12,853.99 12,855.71 12,838.94 12,839.50 0.0K
12:30 12,838.04 12,838.04 12,811.10 12,816.06 0.0K
12:35 12,816.06 12,816.06 12,786.06 12,786.06 0.0K
12:40 12,786.06 12,788.24 12,778.21 12,779.93 0.0K
12:45 12,783.93 12,783.93 12,770.98 12,772.41 0.0K
12:50 12,772.41 12,772.41 12,761.38 12,767.72 0.0K
12:55 12,767.72 12,767.72 12,754.81 12,762.18 0.0K
13:00 12,762.18 12,762.18 12,733.97 12,734.97 0.0K
13:05 12,731.67 12,754.08 12,731.48 12,754.08 0.0K
13:10 12,753.59 12,755.80 12,740.45 12,743.71 0.0K
13:15 12,744.88 12,749.42 12,736.55 12,747.43 0.0K
13:20 12,747.43 12,749.71 12,738.69 12,738.69 0.0K
13:25 12,738.69 12,758.85 12,738.69 12,758.14 0.0K
13:30 12,756.42 12,768.90 12,752.88 12,763.74 0.0K
13:35 12,763.74 12,763.74 12,754.18 12,755.28 0.0K
13:40 12,755.28 12,761.61 12,753.01 12,761.17 0.0K
13:45 12,758.45 12,758.45 12,749.46 12,749.46 0.0K
13:50 12,749.46 12,769.29 12,746.02 12,748.44 0.0K
13:55 12,747.18 12,760.37 12,743.30 12,758.66 0.0K
14:00 12,761.55 12,774.60 12,761.55 12,773.43 0.0K
14:05 12,773.43 12,773.43 12,749.25 12,765.41 0.0K
14:10 12,766.51 12,766.51 12,750.94 12,756.10 0.0K
14:15 12,756.10 12,759.41 12,749.84 12,757.97 0.0K
14:20 12,757.97 12,778.83 12,755.58 12,762.46 0.0K
14:25 12,761.55 12,769.43 12,759.02 12,759.93 0.0K
14:30 12,753.05 12,766.81 12,747.01 12,766.81 0.0K
14:35 12,766.81 12,769.72 12,764.56 12,769.72 0.0K
14:40 12,768.81 12,768.81 12,757.58 12,757.58 0.0K
14:45 12,758.13 12,783.62 12,758.13 12,779.81 0.0K
14:50 12,779.81 12,796.88 12,779.81 12,796.88 0.0K
14:55 12,796.88 12,817.64 12,796.88 12,805.77 0.0K
15:00 12,805.22 12,805.22 12,792.71 12,792.71 0.0K
15:05 12,798.87 12,813.79 12,792.97 12,813.79 0.0K
15:10 12,813.79 12,813.79 12,801.21 12,811.63 0.0K
15:15 12,811.63 12,811.63 12,802.34 12,802.34 0.0K
15:20 12,801.79 12,809.19 12,801.79 12,808.92 0.0K
15:25 12,807.20 12,809.73 12,802.02 12,804.60 0.0K
15:30 12,804.60 12,810.02 12,797.37 12,799.58 0.0K
15:35 12,799.58 12,802.29 12,792.02 12,802.01 0.0K
15:40 12,798.57 12,805.17 12,796.29 12,802.45 0.0K
15:45 12,802.45 12,826.64 12,798.20 12,826.64 0.0K
15:50 12,827.54 12,849.91 12,827.54 12,848.82 0.0K
15:55 12,849.17 12,849.17 12,830.51 12,830.51 0.0K
16:00 12,830.24 12,830.24 12,816.89 12,824.36 0.0K
16:05 12,826.08 12,843.38 12,825.28 12,829.97 0.0K
16:10 12,829.97 12,848.06 12,829.97 12,848.06 0.0K
16:15 12,847.78 12,850.82 12,845.78 12,848.41 0.0K
16:20 12,851.14 12,853.96 12,837.68 12,837.68 0.0K
16:25 12,837.68 12,844.50 12,832.95 12,837.50 0.0K
16:30 12,836.95 12,842.85 12,821.55 12,821.55 0.0K
16:35 12,823.20 12,825.76 12,814.58 12,814.58 0.0K
16:40 12,814.58 12,818.42 12,793.90 12,812.58 0.0K
16:45 12,813.13 12,827.29 12,812.86 12,824.95 0.0K
16:50 12,823.57 12,823.57 12,823.57 12,823.57 0.0K
16:55 12,823.57 12,823.57 12,823.57 12,823.57 0.0K
17:00 12,823.57 12,825.92 12,823.57 12,825.92 0.0K
17:05 12,825.92 12,825.92 12,825.92 12,825.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available