WIG MS-BAS

MSBAS
🏛️ poland →
19,704.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,821.37 12,842.66 12,810.23 12,815.39 0.0K
09:05 12,814.00 12,814.00 12,789.47 12,803.85 0.0K
09:10 12,806.73 12,806.73 12,777.52 12,779.72 0.0K
09:15 12,777.90 12,798.30 12,775.63 12,793.61 0.0K
09:20 12,789.36 12,803.59 12,783.00 12,803.59 0.0K
09:25 12,803.59 12,842.07 12,797.75 12,841.07 0.0K
09:30 12,841.07 12,891.31 12,841.07 12,889.67 0.0K
09:35 12,887.95 12,912.11 12,886.69 12,906.72 0.0K
09:40 12,911.60 12,911.84 12,893.68 12,897.81 0.0K
09:45 12,897.81 12,926.84 12,895.06 12,926.84 0.0K
09:50 12,922.30 12,935.37 12,908.38 12,918.55 0.0K
09:55 12,918.74 12,920.65 12,906.12 12,908.74 0.0K
10:00 12,908.74 12,929.58 12,908.74 12,926.86 0.0K
10:05 12,924.94 12,948.92 12,924.94 12,945.68 0.0K
10:10 12,945.68 12,950.51 12,937.08 12,950.51 0.0K
10:15 12,946.04 12,971.33 12,946.04 12,971.33 0.0K
10:20 12,972.44 12,990.59 12,962.35 12,986.37 0.0K
10:25 12,986.37 12,986.37 12,961.19 12,961.19 0.0K
10:30 12,963.29 12,964.25 12,952.86 12,952.86 0.0K
10:35 12,950.66 12,950.66 12,938.06 12,939.77 0.0K
10:40 12,939.77 12,949.57 12,939.77 12,941.73 0.0K
10:45 12,943.64 12,943.64 12,918.14 12,923.02 0.0K
10:50 12,921.30 12,927.08 12,915.77 12,917.49 0.0K
10:55 12,915.77 12,930.25 12,915.77 12,929.44 0.0K
11:00 12,927.72 12,927.72 12,908.81 12,909.47 0.0K
11:05 12,910.37 12,917.25 12,903.39 12,906.11 0.0K
11:10 12,906.16 12,915.40 12,897.89 12,915.40 0.0K
11:15 12,913.75 12,913.75 12,895.41 12,907.50 0.0K
11:20 12,904.41 12,904.41 12,890.85 12,899.12 0.0K
11:25 12,896.49 12,896.49 12,884.58 12,890.75 0.0K
11:30 12,890.75 12,890.75 12,877.60 12,877.60 0.0K
11:35 12,875.98 12,882.37 12,874.80 12,880.46 0.0K
11:40 12,879.48 12,882.11 12,872.11 12,882.11 0.0K
11:45 12,880.22 12,898.21 12,879.68 12,894.83 0.0K
11:50 12,894.83 12,894.83 12,880.58 12,883.96 0.0K
11:55 12,882.24 12,891.24 12,880.13 12,891.24 0.0K
12:00 12,891.79 12,899.23 12,885.16 12,891.07 0.0K
12:05 12,887.60 12,890.62 12,882.51 12,885.71 0.0K
12:10 12,883.99 12,890.41 12,878.38 12,886.06 0.0K
12:15 12,885.16 12,899.18 12,885.16 12,894.56 0.0K
12:20 12,891.93 12,899.20 12,891.93 12,899.20 0.0K
12:25 12,899.20 12,913.82 12,899.07 12,904.22 0.0K
12:30 12,904.22 12,911.23 12,897.06 12,910.59 0.0K
12:35 12,910.59 12,925.08 12,910.59 12,923.23 0.0K
12:40 12,946.81 12,964.51 12,936.57 12,964.51 0.0K
12:45 12,964.51 12,972.83 12,956.88 12,956.88 0.0K
12:50 12,958.88 12,958.88 12,944.40 12,952.01 0.0K
12:55 12,952.01 12,952.01 12,930.00 12,930.00 0.0K
13:00 12,930.00 12,946.55 12,930.00 12,932.42 0.0K
13:05 12,932.42 12,941.33 12,932.42 12,936.37 0.0K
13:10 12,939.81 12,939.81 12,932.79 12,936.23 0.0K
13:15 12,935.95 12,935.95 12,920.33 12,920.33 0.0K
13:20 12,920.33 12,920.33 12,914.76 12,914.76 0.0K
13:25 12,914.76 12,918.75 12,914.76 12,918.75 0.0K
13:30 12,918.75 12,928.42 12,916.10 12,919.82 0.0K
13:35 12,919.54 12,929.88 12,916.68 12,916.68 0.0K
13:40 12,925.28 12,925.28 12,912.92 12,912.92 0.0K
13:45 12,913.83 12,916.10 12,908.41 12,916.10 0.0K
13:50 12,916.10 12,916.10 12,909.10 12,913.61 0.0K
13:55 12,913.61 12,913.61 12,861.07 12,861.07 0.0K
14:00 12,857.63 12,866.98 12,852.51 12,866.07 0.0K
14:05 12,867.79 12,868.22 12,859.30 12,865.73 0.0K
14:10 12,864.82 12,865.21 12,852.65 12,854.37 0.0K
14:15 12,854.37 12,869.97 12,854.37 12,868.25 0.0K
14:20 12,870.06 12,877.46 12,870.06 12,877.46 0.0K
14:25 12,872.30 12,872.30 12,848.33 12,850.05 0.0K
14:30 12,849.14 12,849.14 12,821.37 12,821.37 0.0K
14:35 12,819.65 12,833.02 12,817.80 12,833.02 0.0K
14:40 12,835.74 12,835.74 12,805.98 12,808.87 0.0K
14:45 12,808.87 12,833.24 12,808.87 12,822.46 0.0K
14:50 12,822.46 12,832.43 12,818.52 12,832.43 0.0K
14:55 12,832.43 12,836.71 12,825.00 12,827.83 0.0K
15:00 12,827.83 12,851.28 12,825.34 12,847.84 0.0K
15:05 12,853.00 12,853.00 12,834.46 12,837.89 0.0K
15:10 12,837.89 12,840.68 12,832.09 12,833.80 0.0K
15:15 12,833.80 12,856.12 12,833.80 12,856.12 0.0K
15:20 12,853.67 12,864.64 12,848.46 12,855.64 0.0K
15:25 12,855.64 12,859.08 12,848.75 12,853.29 0.0K
15:30 12,852.38 12,871.06 12,843.64 12,871.06 0.0K
15:35 12,871.06 12,877.76 12,861.73 12,868.37 0.0K
15:40 12,868.37 12,905.35 12,862.39 12,905.07 0.0K
15:45 12,907.07 12,909.71 12,867.68 12,869.32 0.0K
15:50 12,870.03 12,888.21 12,857.75 12,877.28 0.0K
15:55 12,877.28 12,877.83 12,868.44 12,868.44 0.0K
16:00 12,868.44 12,868.44 12,851.81 12,858.62 0.0K
16:05 12,860.34 12,868.85 12,838.78 12,842.22 0.0K
16:10 12,842.22 12,851.17 12,826.80 12,851.17 0.0K
16:15 12,851.17 12,863.58 12,850.50 12,850.50 0.0K
16:20 12,849.16 12,856.54 12,845.44 12,846.91 0.0K
16:25 12,847.29 12,862.50 12,844.15 12,850.40 0.0K
16:30 12,847.27 12,902.39 12,840.98 12,902.39 0.0K
16:35 12,898.95 12,912.89 12,873.15 12,910.11 0.0K
16:40 12,903.77 12,904.07 12,874.14 12,876.58 0.0K
16:45 12,876.03 12,889.96 12,874.02 12,889.96 0.0K
16:50 12,886.47 12,886.47 12,886.47 12,886.47 0.0K
16:55 12,886.47 12,886.47 12,886.47 12,886.47 0.0K
17:00 12,886.47 12,886.47 12,882.88 12,882.88 0.0K
17:05 12,882.88 12,882.88 12,882.88 12,882.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available