WIG MS-BAS

MSBAS
🏛️ poland →
19,704.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,861.89 12,917.25 12,859.17 12,915.91 0.0K
09:05 12,916.19 12,916.19 12,884.64 12,884.64 0.0K
09:10 12,879.30 12,895.55 12,862.82 12,895.55 0.0K
09:15 12,897.27 12,898.22 12,881.62 12,883.34 0.0K
09:20 12,884.17 12,886.69 12,876.81 12,886.69 0.0K
09:25 12,886.69 12,914.34 12,886.69 12,914.34 0.0K
09:30 12,912.67 12,932.66 12,912.67 12,932.66 0.0K
09:35 12,931.22 12,939.66 12,919.64 12,920.68 0.0K
09:40 12,922.40 12,922.95 12,886.38 12,886.38 0.0K
09:45 12,886.38 12,889.82 12,860.74 12,861.58 0.0K
09:50 12,861.58 12,869.46 12,859.61 12,863.93 0.0K
09:55 12,866.99 12,871.76 12,860.38 12,871.76 0.0K
10:00 12,869.77 12,869.77 12,827.14 12,831.68 0.0K
10:05 12,836.84 12,847.36 12,825.48 12,844.74 0.0K
10:10 12,848.18 12,859.48 12,842.90 12,848.31 0.0K
10:15 12,848.31 12,860.38 12,844.51 12,847.52 0.0K
10:20 12,847.52 12,847.52 12,835.39 12,843.08 0.0K
10:25 12,849.90 12,849.90 12,836.98 12,844.86 0.0K
10:30 12,846.58 12,853.87 12,846.58 12,852.05 0.0K
10:35 12,846.90 12,851.50 12,845.02 12,845.02 0.0K
10:40 12,845.02 12,846.74 12,831.67 12,831.67 0.0K
10:45 12,833.39 12,856.31 12,833.39 12,854.10 0.0K
10:50 12,854.10 12,855.82 12,851.93 12,852.76 0.0K
10:55 12,854.48 12,857.78 12,849.32 12,850.24 0.0K
11:00 12,849.97 12,849.97 12,834.95 12,844.27 0.0K
11:05 12,840.83 12,843.67 12,822.62 12,825.73 0.0K
11:10 12,825.73 12,829.04 12,818.66 12,826.48 0.0K
11:15 12,825.57 12,829.28 12,822.21 12,824.67 0.0K
11:20 12,824.67 12,824.67 12,810.40 12,810.40 0.0K
11:25 12,810.40 12,821.26 12,807.57 12,819.54 0.0K
11:30 12,820.65 12,822.37 12,799.46 12,799.46 0.0K
11:35 12,799.74 12,807.00 12,794.22 12,796.40 0.0K
11:40 12,798.12 12,808.11 12,794.68 12,805.28 0.0K
11:45 12,802.12 12,803.03 12,792.35 12,794.35 0.0K
11:50 12,796.07 12,797.79 12,784.04 12,784.04 0.0K
11:55 12,778.42 12,783.61 12,761.42 12,761.42 0.0K
12:00 12,756.61 12,759.32 12,745.44 12,745.44 0.0K
12:05 12,745.44 12,750.28 12,739.63 12,747.19 0.0K
12:10 12,750.63 12,775.84 12,749.79 12,775.84 0.0K
12:15 12,778.56 12,781.27 12,772.67 12,776.11 0.0K
12:20 12,776.11 12,786.18 12,770.95 12,781.54 0.0K
12:25 12,781.54 12,781.54 12,759.19 12,759.19 0.0K
12:30 12,760.91 12,760.91 12,751.06 12,757.23 0.0K
12:35 12,753.79 12,758.36 12,745.34 12,745.34 0.0K
12:40 12,731.52 12,738.19 12,708.32 12,716.38 0.0K
12:45 12,718.19 12,718.62 12,681.73 12,682.94 0.0K
12:50 12,683.85 12,683.85 12,656.99 12,656.99 0.0K
12:55 12,658.71 12,680.65 12,656.99 12,680.65 0.0K
13:00 12,677.21 12,677.21 12,656.03 12,657.65 0.0K
13:05 12,659.57 12,676.43 12,659.57 12,674.97 0.0K
13:10 12,674.97 12,678.41 12,659.81 12,678.41 0.0K
13:15 12,680.13 12,691.28 12,676.96 12,687.97 0.0K
13:20 12,682.81 12,684.06 12,661.00 12,667.32 0.0K
13:25 12,667.32 12,669.98 12,655.83 12,660.27 0.0K
13:30 12,665.42 12,671.86 12,655.27 12,671.73 0.0K
13:35 12,671.73 12,684.68 12,669.29 12,684.68 0.0K
13:40 12,682.96 12,684.07 12,662.24 12,667.20 0.0K
13:45 12,661.56 12,661.56 12,635.05 12,645.04 0.0K
13:50 12,645.04 12,692.60 12,645.04 12,692.60 0.0K
13:55 12,691.71 12,704.25 12,690.57 12,690.57 0.0K
14:00 12,684.87 12,684.87 12,676.27 12,679.44 0.0K
14:05 12,679.44 12,691.70 12,673.99 12,685.63 0.0K
14:10 12,689.62 12,706.13 12,689.62 12,702.97 0.0K
14:15 12,702.97 12,704.69 12,670.56 12,673.54 0.0K
14:20 12,675.26 12,675.26 12,634.95 12,637.23 0.0K
14:25 12,637.23 12,639.60 12,611.00 12,639.60 0.0K
14:30 12,635.97 12,645.30 12,631.55 12,636.85 0.0K
14:35 12,635.04 12,653.00 12,632.51 12,651.94 0.0K
14:40 12,650.82 12,650.82 12,612.65 12,638.63 0.0K
14:45 12,642.60 12,672.56 12,642.60 12,661.38 0.0K
14:50 12,660.47 12,687.39 12,657.77 12,683.95 0.0K
14:55 12,683.95 12,696.67 12,682.85 12,693.23 0.0K
15:00 12,693.94 12,693.94 12,672.29 12,681.68 0.0K
15:05 12,681.68 12,688.95 12,658.80 12,674.38 0.0K
15:10 12,673.47 12,673.47 12,656.51 12,665.37 0.0K
15:15 12,670.81 12,694.02 12,670.81 12,694.02 0.0K
15:20 12,694.02 12,696.99 12,682.17 12,685.06 0.0K
15:25 12,678.18 12,701.86 12,678.18 12,701.86 0.0K
15:30 12,700.86 12,700.86 12,685.37 12,698.80 0.0K
15:35 12,700.52 12,700.52 12,665.97 12,678.20 0.0K
15:40 12,673.66 12,676.28 12,660.99 12,661.62 0.0K
15:45 12,665.33 12,672.59 12,654.80 12,667.31 0.0K
15:50 12,671.78 12,681.99 12,655.71 12,680.33 0.0K
15:55 12,680.33 12,686.17 12,673.66 12,682.41 0.0K
16:00 12,684.13 12,699.40 12,684.13 12,693.18 0.0K
16:05 12,693.18 12,701.95 12,689.74 12,694.97 0.0K
16:10 12,692.91 12,694.02 12,674.00 12,674.00 0.0K
16:15 12,674.81 12,692.38 12,672.76 12,683.18 0.0K
16:20 12,683.51 12,714.58 12,683.51 12,714.14 0.0K
16:25 12,716.70 12,716.70 12,700.02 12,714.56 0.0K
16:30 12,716.28 12,716.28 12,679.55 12,681.85 0.0K
16:35 12,681.39 12,698.22 12,668.09 12,698.22 0.0K
16:40 12,694.78 12,728.44 12,694.78 12,706.76 0.0K
16:45 12,704.15 12,707.73 12,697.60 12,702.89 0.0K
16:50 12,708.57 12,708.57 12,708.57 12,708.57 0.0K
16:55 12,708.57 12,708.57 12,708.57 12,708.57 0.0K
17:00 12,708.57 12,741.45 12,708.57 12,741.45 0.0K
17:05 12,741.45 12,741.45 12,741.45 12,741.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available