WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,471.30 12,479.28 12,390.48 12,402.71 0.0K
09:05 12,404.59 12,435.34 12,404.59 12,432.79 0.0K
09:10 12,436.78 12,487.69 12,436.78 12,487.69 0.0K
09:15 12,497.07 12,502.22 12,473.05 12,502.22 0.0K
09:20 12,497.39 12,501.38 12,462.89 12,466.85 0.0K
09:25 12,469.06 12,493.39 12,465.24 12,493.39 0.0K
09:30 12,491.67 12,525.17 12,483.89 12,520.56 0.0K
09:35 12,520.37 12,532.00 12,505.93 12,511.18 0.0K
09:40 12,510.97 12,517.85 12,500.12 12,500.12 0.0K
09:45 12,500.12 12,538.80 12,500.12 12,533.64 0.0K
09:50 12,533.64 12,539.80 12,529.06 12,539.80 0.0K
09:55 12,548.40 12,575.98 12,545.94 12,569.85 0.0K
10:00 12,575.01 12,587.26 12,568.52 12,583.08 0.0K
10:05 12,589.15 12,623.68 12,589.15 12,609.77 0.0K
10:10 12,607.49 12,607.49 12,587.98 12,602.88 0.0K
10:15 12,604.21 12,604.21 12,586.35 12,590.77 0.0K
10:20 12,590.77 12,592.55 12,577.04 12,577.68 0.0K
10:25 12,577.68 12,577.68 12,542.99 12,542.99 0.0K
10:30 12,544.71 12,555.30 12,544.71 12,553.40 0.0K
10:35 12,560.07 12,560.07 12,523.40 12,523.40 0.0K
10:40 12,522.01 12,522.01 12,507.27 12,518.32 0.0K
10:45 12,515.43 12,517.76 12,506.70 12,510.13 0.0K
10:50 12,510.41 12,518.13 12,502.00 12,502.00 0.0K
10:55 12,505.94 12,537.79 12,504.55 12,537.79 0.0K
11:00 12,540.90 12,550.53 12,540.90 12,543.20 0.0K
11:05 12,543.20 12,544.92 12,522.28 12,522.28 0.0K
11:10 12,525.72 12,536.06 12,515.40 12,535.59 0.0K
11:15 12,536.97 12,550.67 12,529.88 12,540.53 0.0K
11:20 12,539.63 12,540.63 12,528.83 12,528.83 0.0K
11:25 12,532.37 12,541.05 12,532.37 12,537.32 0.0K
11:30 12,537.87 12,553.69 12,532.20 12,532.20 0.0K
11:35 12,532.20 12,557.53 12,532.20 12,557.53 0.0K
11:40 12,560.44 12,566.05 12,546.06 12,547.70 0.0K
11:45 12,547.98 12,547.98 12,534.21 12,537.21 0.0K
11:50 12,536.94 12,536.94 12,514.00 12,518.35 0.0K
11:55 12,518.63 12,530.02 12,518.63 12,520.44 0.0K
12:00 12,515.94 12,517.60 12,493.87 12,493.87 0.0K
12:05 12,493.87 12,494.71 12,485.00 12,488.44 0.0K
12:10 12,489.60 12,504.49 12,484.42 12,501.54 0.0K
12:15 12,501.54 12,505.01 12,494.66 12,505.01 0.0K
12:20 12,504.46 12,510.73 12,503.29 12,505.46 0.0K
12:25 12,505.46 12,513.73 12,495.82 12,503.40 0.0K
12:30 12,503.40 12,513.27 12,503.40 12,513.27 0.0K
12:35 12,508.02 12,520.91 12,507.72 12,511.49 0.0K
12:40 12,513.16 12,516.36 12,500.89 12,502.28 0.0K
12:45 12,496.29 12,497.45 12,457.77 12,457.77 0.0K
12:50 12,450.87 12,464.44 12,449.15 12,453.08 0.0K
12:55 12,453.96 12,459.04 12,443.20 12,453.05 0.0K
13:00 12,453.05 12,463.05 12,451.38 12,460.09 0.0K
13:05 12,455.81 12,481.32 12,454.70 12,463.61 0.0K
13:10 12,466.89 12,471.44 12,453.33 12,458.51 0.0K
13:15 12,458.51 12,458.51 12,441.60 12,448.76 0.0K
13:20 12,448.76 12,448.76 12,433.27 12,433.27 0.0K
13:25 12,434.05 12,438.63 12,431.19 12,437.60 0.0K
13:30 12,436.15 12,444.75 12,434.88 12,436.20 0.0K
13:35 12,439.64 12,453.00 12,436.76 12,453.00 0.0K
13:40 12,453.55 12,465.09 12,447.84 12,455.60 0.0K
13:45 12,457.32 12,472.86 12,457.32 12,468.65 0.0K
13:50 12,468.65 12,469.49 12,460.31 12,467.12 0.0K
13:55 12,467.12 12,469.87 12,458.89 12,460.61 0.0K
14:00 12,458.61 12,462.07 12,431.33 12,438.57 0.0K
14:05 12,436.85 12,439.61 12,426.56 12,439.61 0.0K
14:10 12,439.61 12,439.61 12,416.69 12,420.67 0.0K
14:15 12,415.51 12,422.23 12,396.98 12,400.41 0.0K
14:20 12,393.12 12,426.95 12,393.12 12,412.93 0.0K
14:25 12,413.77 12,416.44 12,396.38 12,396.38 0.0K
14:30 12,396.94 12,396.94 12,366.21 12,368.39 0.0K
14:35 12,366.67 12,369.94 12,351.87 12,365.48 0.0K
14:40 12,366.32 12,366.32 12,352.67 12,353.30 0.0K
14:45 12,353.30 12,353.30 12,327.50 12,328.37 0.0K
14:50 12,327.46 12,342.72 12,327.07 12,341.62 0.0K
14:55 12,341.62 12,354.47 12,337.88 12,354.47 0.0K
15:00 12,356.46 12,362.67 12,352.67 12,360.48 0.0K
15:05 12,364.48 12,367.93 12,357.71 12,367.93 0.0K
15:10 12,367.93 12,367.93 12,320.79 12,323.44 0.0K
15:15 12,321.62 12,339.40 12,321.62 12,328.59 0.0K
15:20 12,325.96 12,336.93 12,320.85 12,321.13 0.0K
15:25 12,321.68 12,340.04 12,321.68 12,338.36 0.0K
15:30 12,343.80 12,369.73 12,338.94 12,365.27 0.0K
15:35 12,364.21 12,364.21 12,322.56 12,360.55 0.0K
15:40 12,351.95 12,370.91 12,346.01 12,353.12 0.0K
15:45 12,353.39 12,353.39 12,309.31 12,309.31 0.0K
15:50 12,311.02 12,311.98 12,298.70 12,302.87 0.0K
15:55 12,300.70 12,303.85 12,265.56 12,270.10 0.0K
16:00 12,270.10 12,284.48 12,269.59 12,275.31 0.0K
16:05 12,268.61 12,268.61 12,243.31 12,254.35 0.0K
16:10 12,255.18 12,262.92 12,241.54 12,259.93 0.0K
16:15 12,262.56 12,272.03 12,252.86 12,272.03 0.0K
16:20 12,270.28 12,280.43 12,248.41 12,280.43 0.0K
16:25 12,280.43 12,304.94 12,273.46 12,303.55 0.0K
16:30 12,302.08 12,302.08 12,263.89 12,264.45 0.0K
16:35 12,276.54 12,295.87 12,246.45 12,246.45 0.0K
16:40 12,243.73 12,254.23 12,229.87 12,233.63 0.0K
16:45 12,228.47 12,259.95 12,218.90 12,245.63 0.0K
16:50 12,231.72 12,231.72 12,231.72 12,231.72 0.0K
16:55 12,231.72 12,231.72 12,231.72 12,231.72 0.0K
17:00 12,231.72 12,276.84 12,231.72 12,276.84 0.0K
17:05 12,276.84 12,276.84 12,276.84 12,276.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available