WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,230.26 12,294.04 12,216.32 12,216.32 0.0K
09:05 12,211.81 12,218.84 12,182.12 12,208.20 0.0K
09:10 12,218.81 12,296.76 12,218.81 12,241.40 0.0K
09:15 12,234.59 12,255.09 12,234.59 12,246.99 0.0K
09:20 12,246.71 12,248.43 12,206.42 12,211.19 0.0K
09:25 12,211.19 12,229.21 12,211.19 12,221.51 0.0K
09:30 12,212.62 12,221.50 12,185.47 12,188.00 0.0K
09:35 12,181.13 12,187.08 12,168.36 12,176.99 0.0K
09:40 12,177.68 12,177.68 12,150.17 12,150.17 0.0K
09:45 12,148.35 12,153.78 12,130.42 12,130.42 0.0K
09:50 12,111.86 12,129.80 12,111.86 12,129.09 0.0K
09:55 12,129.92 12,129.92 12,090.83 12,090.83 0.0K
10:00 12,095.00 12,095.00 12,069.05 12,069.96 0.0K
10:05 12,069.25 12,078.23 12,029.10 12,041.00 0.0K
10:10 12,041.91 12,067.72 12,041.91 12,067.00 0.0K
10:15 12,063.56 12,065.71 12,041.87 12,046.24 0.0K
10:20 12,050.28 12,061.69 12,046.93 12,052.82 0.0K
10:25 12,052.54 12,052.54 12,028.54 12,031.30 0.0K
10:30 12,033.11 12,046.36 12,026.19 12,041.67 0.0K
10:35 12,041.67 12,055.02 12,035.50 12,047.84 0.0K
10:40 12,041.79 12,063.00 12,041.79 12,057.01 0.0K
10:45 12,052.05 12,058.02 12,044.59 12,044.80 0.0K
10:50 12,044.80 12,057.06 12,037.92 12,050.86 0.0K
10:55 12,049.05 12,057.61 12,038.88 12,039.72 0.0K
11:00 12,041.44 12,044.19 12,025.90 12,025.90 0.0K
11:05 12,022.46 12,025.90 12,008.61 12,013.86 0.0K
11:10 12,012.14 12,022.10 12,008.42 12,022.10 0.0K
11:15 12,020.38 12,046.55 12,020.38 12,040.39 0.0K
11:20 12,048.99 12,053.34 12,030.86 12,033.13 0.0K
11:25 12,034.78 12,034.78 12,013.75 12,032.65 0.0K
11:30 12,030.65 12,030.65 12,008.81 12,010.35 0.0K
11:35 12,011.51 12,022.18 12,005.60 12,020.37 0.0K
11:40 12,014.10 12,019.89 12,007.09 12,016.35 0.0K
11:45 12,014.15 12,014.15 11,991.96 11,991.96 0.0K
11:50 11,991.96 12,004.92 11,986.72 12,004.64 0.0K
11:55 12,004.64 12,011.40 12,000.92 12,009.68 0.0K
12:00 12,011.40 12,023.79 12,004.52 12,021.78 0.0K
12:05 12,019.96 12,021.45 12,016.29 12,019.49 0.0K
12:10 12,021.77 12,021.77 12,004.73 12,006.45 0.0K
12:15 12,006.45 12,006.45 11,990.90 11,993.49 0.0K
12:20 11,996.79 11,997.63 11,987.66 11,991.10 0.0K
12:25 11,991.66 11,994.90 11,981.10 11,994.90 0.0K
12:30 11,991.27 11,995.64 11,987.37 11,987.37 0.0K
12:35 11,990.81 11,991.42 11,980.44 11,982.71 0.0K
12:40 11,982.71 11,986.22 11,964.67 11,964.67 0.0K
12:45 11,965.29 11,975.51 11,956.66 11,963.54 0.0K
12:50 11,962.08 11,976.87 11,958.64 11,974.20 0.0K
12:55 11,970.66 11,976.73 11,964.01 11,965.73 0.0K
13:00 11,964.01 11,967.72 11,952.31 11,956.94 0.0K
13:05 11,960.38 11,962.81 11,952.71 11,952.71 0.0K
13:10 11,949.27 11,954.35 11,947.98 11,950.68 0.0K
13:15 11,948.96 11,948.96 11,934.30 11,937.35 0.0K
13:20 11,939.07 11,947.58 11,932.78 11,947.58 0.0K
13:25 11,951.02 11,953.50 11,945.87 11,951.48 0.0K
13:30 11,955.89 11,955.89 11,933.15 11,933.15 0.0K
13:35 11,931.43 11,952.17 11,928.54 11,950.75 0.0K
13:40 11,953.47 11,953.47 11,925.51 11,925.51 0.0K
13:45 11,928.13 11,942.33 11,926.32 11,933.48 0.0K
13:50 11,934.19 11,935.91 11,926.92 11,931.27 0.0K
13:55 11,931.27 11,931.27 11,921.45 11,921.45 0.0K
14:00 11,922.36 11,922.36 11,891.76 11,894.39 0.0K
14:05 11,898.71 11,937.77 11,898.71 11,937.77 0.0K
14:10 11,937.77 11,937.77 11,907.64 11,908.75 0.0K
14:15 11,910.19 11,925.00 11,909.24 11,925.00 0.0K
14:20 11,929.00 11,929.00 11,918.71 11,922.15 0.0K
14:25 11,922.15 11,923.86 11,893.04 11,907.35 0.0K
14:30 11,909.07 11,950.20 11,906.47 11,950.20 0.0K
14:35 11,950.20 11,968.72 11,937.99 11,961.87 0.0K
14:40 11,956.61 11,956.61 11,930.57 11,930.57 0.0K
14:45 11,929.76 11,929.76 11,913.81 11,922.16 0.0K
14:50 11,924.13 11,924.13 11,908.65 11,913.83 0.0K
14:55 11,911.30 11,924.11 11,909.82 11,920.67 0.0K
15:00 11,919.86 11,924.30 11,917.43 11,920.03 0.0K
15:05 11,920.03 11,920.03 11,881.65 11,881.65 0.0K
15:10 11,883.37 11,883.37 11,847.87 11,854.24 0.0K
15:15 11,856.23 11,857.95 11,839.46 11,844.09 0.0K
15:20 11,841.74 11,846.76 11,830.34 11,833.50 0.0K
15:25 11,832.68 11,855.75 11,832.68 11,838.42 0.0K
15:30 11,836.51 11,842.41 11,826.29 11,826.29 0.0K
15:35 11,827.60 11,859.82 11,812.03 11,857.12 0.0K
15:40 11,857.12 11,874.61 11,852.90 11,869.36 0.0K
15:45 11,861.66 11,871.79 11,847.10 11,852.68 0.0K
15:50 11,857.42 11,864.32 11,848.98 11,851.20 0.0K
15:55 11,852.29 11,867.92 11,849.55 11,858.37 0.0K
16:00 11,864.00 11,864.74 11,819.01 11,825.12 0.0K
16:05 11,825.12 11,825.12 11,798.82 11,798.82 0.0K
16:10 11,800.54 11,812.23 11,796.91 11,810.94 0.0K
16:15 11,815.22 11,820.17 11,798.64 11,808.11 0.0K
16:20 11,810.38 11,825.65 11,810.38 11,825.14 0.0K
16:25 11,825.16 11,838.41 11,822.44 11,838.41 0.0K
16:30 11,830.44 11,830.44 11,800.42 11,813.05 0.0K
16:35 11,813.96 11,822.10 11,804.58 11,816.72 0.0K
16:40 11,817.67 11,826.90 11,812.50 11,815.19 0.0K
16:45 11,810.14 11,835.12 11,795.79 11,822.76 0.0K
16:50 11,829.50 11,829.50 11,829.50 11,829.50 0.0K
16:55 11,829.50 11,829.50 11,829.50 11,829.50 0.0K
17:00 11,829.50 11,829.50 11,817.58 11,817.58 0.0K
17:05 11,817.58 11,817.58 11,817.58 11,817.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available