WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,837.92 11,871.29 11,812.55 11,820.47 0.0K
09:05 11,828.43 11,828.43 11,752.70 11,752.70 0.0K
09:10 11,750.02 11,760.34 11,724.25 11,724.25 0.0K
09:15 11,720.90 11,720.90 11,702.05 11,713.74 0.0K
09:20 11,713.74 11,735.38 11,713.74 11,722.91 0.0K
09:25 11,723.82 11,723.82 11,680.99 11,687.04 0.0K
09:30 11,686.13 11,696.42 11,671.52 11,692.70 0.0K
09:35 11,692.70 11,722.86 11,692.70 11,721.95 0.0K
09:40 11,716.61 11,718.78 11,688.03 11,690.56 0.0K
09:45 11,691.25 11,707.41 11,686.90 11,707.41 0.0K
09:50 11,708.31 11,729.85 11,704.54 11,726.63 0.0K
09:55 11,731.79 11,739.99 11,726.63 11,736.66 0.0K
10:00 11,733.94 11,733.94 11,705.43 11,710.74 0.0K
10:05 11,693.80 11,700.72 11,682.25 11,699.00 0.0K
10:10 11,700.72 11,725.90 11,700.72 11,725.90 0.0K
10:15 11,727.62 11,732.76 11,721.23 11,726.60 0.0K
10:20 11,724.07 11,724.07 11,711.25 11,715.51 0.0K
10:25 11,712.07 11,756.66 11,712.07 11,755.26 0.0K
10:30 11,761.81 11,762.99 11,745.14 11,745.14 0.0K
10:35 11,746.86 11,752.02 11,739.33 11,741.80 0.0K
10:40 11,739.08 11,761.81 11,739.08 11,760.56 0.0K
10:45 11,762.50 11,765.94 11,759.00 11,762.83 0.0K
10:50 11,765.36 11,765.36 11,730.01 11,730.01 0.0K
10:55 11,730.01 11,731.72 11,725.68 11,731.72 0.0K
11:00 11,731.72 11,738.41 11,701.01 11,702.73 0.0K
11:05 11,701.82 11,705.55 11,694.61 11,700.92 0.0K
11:10 11,700.92 11,704.47 11,677.27 11,678.18 0.0K
11:15 11,675.97 11,675.97 11,656.89 11,666.81 0.0K
11:20 11,666.53 11,666.53 11,632.93 11,635.17 0.0K
11:25 11,631.64 11,634.27 11,600.61 11,631.05 0.0K
11:30 11,631.95 11,639.44 11,624.17 11,635.14 0.0K
11:35 11,636.90 11,636.90 11,606.96 11,606.96 0.0K
11:40 11,614.25 11,615.97 11,596.11 11,600.56 0.0K
11:45 11,598.03 11,611.74 11,598.03 11,610.83 0.0K
11:50 11,612.02 11,617.29 11,605.73 11,617.29 0.0K
11:55 11,617.29 11,617.29 11,595.06 11,600.96 0.0K
12:00 11,604.40 11,638.29 11,604.40 11,633.10 0.0K
12:05 11,634.95 11,634.95 11,623.68 11,623.68 0.0K
12:10 11,623.68 11,626.12 11,616.06 11,622.65 0.0K
12:15 11,623.55 11,630.95 11,621.31 11,627.46 0.0K
12:20 11,628.56 11,644.42 11,628.56 11,639.34 0.0K
12:25 11,642.78 11,647.63 11,641.04 11,647.48 0.0K
12:30 11,649.20 11,649.20 11,628.25 11,628.25 0.0K
12:35 11,628.25 11,666.64 11,628.25 11,661.68 0.0K
12:40 11,661.31 11,665.88 11,641.26 11,646.61 0.0K
12:45 11,647.44 11,659.23 11,647.44 11,653.09 0.0K
12:50 11,653.09 11,657.81 11,652.98 11,656.09 0.0K
12:55 11,651.55 11,651.55 11,642.01 11,643.73 0.0K
13:00 11,644.63 11,668.12 11,644.63 11,668.12 0.0K
13:05 11,666.79 11,666.79 11,653.73 11,655.54 0.0K
13:10 11,654.73 11,668.59 11,654.73 11,668.59 0.0K
13:15 11,670.31 11,682.08 11,669.14 11,682.08 0.0K
13:20 11,682.21 11,710.56 11,679.05 11,706.20 0.0K
13:25 11,706.75 11,711.81 11,687.51 11,687.51 0.0K
13:30 11,687.51 11,695.91 11,686.86 11,695.91 0.0K
13:35 11,692.06 11,696.05 11,681.31 11,690.26 0.0K
13:40 11,693.70 11,693.70 11,683.53 11,687.07 0.0K
13:45 11,688.79 11,693.95 11,672.44 11,679.41 0.0K
13:50 11,682.85 11,693.81 11,676.79 11,687.74 0.0K
13:55 11,689.46 11,691.92 11,684.70 11,684.70 0.0K
14:00 11,684.70 11,684.70 11,676.49 11,677.86 0.0K
14:05 11,676.14 11,681.20 11,675.15 11,678.52 0.0K
14:10 11,680.24 11,697.65 11,672.79 11,697.65 0.0K
14:15 11,699.04 11,714.46 11,699.04 11,705.72 0.0K
14:20 11,710.95 11,735.43 11,707.11 11,735.43 0.0K
14:25 11,734.54 11,777.16 11,732.49 11,777.16 0.0K
14:30 11,777.72 11,805.71 11,777.72 11,794.90 0.0K
14:35 11,798.34 11,818.51 11,798.34 11,818.51 0.0K
14:40 11,818.79 11,835.00 11,815.07 11,831.03 0.0K
14:45 11,820.22 11,821.10 11,794.67 11,807.00 0.0K
14:50 11,805.89 11,832.45 11,802.38 11,832.45 0.0K
14:55 11,822.82 11,825.54 11,810.81 11,815.76 0.0K
15:00 11,817.48 11,817.48 11,791.30 11,792.23 0.0K
15:05 11,788.22 11,788.22 11,774.68 11,783.15 0.0K
15:10 11,780.43 11,782.15 11,767.09 11,782.03 0.0K
15:15 11,782.03 11,783.50 11,772.62 11,774.34 0.0K
15:20 11,774.21 11,788.49 11,773.99 11,788.49 0.0K
15:25 11,789.04 11,806.38 11,785.30 11,806.38 0.0K
15:30 11,804.61 11,814.41 11,801.18 11,807.45 0.0K
15:35 11,804.08 11,804.08 11,767.02 11,780.59 0.0K
15:40 11,775.43 11,817.80 11,775.43 11,808.20 0.0K
15:45 11,811.85 11,812.76 11,791.85 11,797.63 0.0K
15:50 11,797.07 11,797.07 11,732.99 11,741.98 0.0K
15:55 11,742.54 11,769.92 11,742.54 11,763.04 0.0K
16:00 11,762.70 11,762.70 11,717.33 11,717.33 0.0K
16:05 11,715.42 11,715.42 11,682.17 11,682.17 0.0K
16:10 11,683.08 11,704.91 11,676.57 11,676.57 0.0K
16:15 11,678.29 11,697.59 11,668.50 11,697.59 0.0K
16:20 11,702.75 11,722.51 11,702.20 11,713.60 0.0K
16:25 11,716.90 11,728.53 11,713.95 11,715.39 0.0K
16:30 11,713.57 11,738.09 11,711.13 11,738.09 0.0K
16:35 11,740.76 11,740.76 11,698.63 11,698.63 0.0K
16:40 11,700.37 11,715.71 11,677.04 11,712.07 0.0K
16:45 11,712.07 11,753.69 11,703.22 11,753.69 0.0K
16:50 11,748.44 11,748.44 11,748.44 11,748.44 0.0K
16:55 11,748.44 11,748.44 11,748.44 11,748.44 0.0K
17:00 11,748.44 11,754.27 11,748.44 11,754.27 0.0K
17:05 11,754.27 11,754.27 11,754.27 11,754.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available