WIG MS-BAS

MSBAS
🏛️ poland →
19,704.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,867.14 11,887.52 11,838.28 11,849.08 0.0K
09:05 11,852.19 11,908.21 11,852.19 11,895.60 0.0K
09:10 11,897.32 11,897.32 11,868.22 11,868.22 0.0K
09:15 11,863.06 11,879.35 11,861.15 11,868.79 0.0K
09:20 11,868.63 11,868.63 11,840.90 11,845.44 0.0K
09:25 11,845.44 11,851.70 11,824.30 11,824.30 0.0K
09:30 11,820.86 11,825.58 11,803.12 11,805.89 0.0K
09:35 11,805.89 11,807.61 11,795.64 11,801.99 0.0K
09:40 11,800.27 11,817.14 11,794.97 11,796.79 0.0K
09:45 11,793.35 11,806.97 11,791.63 11,801.01 0.0K
09:50 11,801.84 11,808.53 11,799.22 11,803.93 0.0K
09:55 11,802.21 11,823.65 11,802.21 11,823.65 0.0K
10:00 11,823.65 11,823.65 11,810.18 11,819.32 0.0K
10:05 11,819.05 11,842.11 11,819.05 11,840.39 0.0K
10:10 11,841.17 11,859.58 11,841.17 11,853.60 0.0K
10:15 11,847.34 11,857.81 11,847.34 11,850.15 0.0K
10:20 11,841.81 11,846.04 11,836.43 11,838.06 0.0K
10:25 11,841.50 11,848.72 11,833.88 11,848.72 0.0K
10:30 11,848.72 11,848.72 11,836.78 11,840.21 0.0K
10:35 11,833.34 11,836.78 11,830.78 11,831.23 0.0K
10:40 11,829.51 11,829.51 11,806.75 11,806.75 0.0K
10:45 11,806.75 11,806.75 11,793.33 11,796.44 0.0K
10:50 11,796.34 11,803.62 11,796.34 11,801.90 0.0K
10:55 11,801.90 11,806.88 11,798.18 11,805.32 0.0K
11:00 11,805.32 11,812.55 11,802.14 11,812.55 0.0K
11:05 11,812.55 11,816.21 11,805.12 11,816.21 0.0K
11:10 11,817.93 11,824.79 11,813.67 11,817.56 0.0K
11:15 11,817.56 11,827.29 11,805.69 11,818.59 0.0K
11:20 11,815.97 11,825.87 11,810.88 11,822.24 0.0K
11:25 11,822.24 11,841.31 11,820.52 11,841.31 0.0K
11:30 11,847.57 11,871.19 11,847.57 11,866.63 0.0K
11:35 11,864.31 11,864.31 11,854.25 11,854.25 0.0K
11:40 11,854.25 11,879.16 11,852.53 11,879.16 0.0K
11:45 11,875.72 11,889.10 11,864.44 11,887.99 0.0K
11:50 11,884.55 11,891.04 11,875.47 11,885.88 0.0K
11:55 11,884.16 11,904.36 11,884.16 11,894.04 0.0K
12:00 11,889.76 11,891.96 11,879.02 11,891.06 0.0K
12:05 11,891.06 11,902.25 11,887.62 11,899.92 0.0K
12:10 11,901.64 11,914.59 11,897.18 11,897.18 0.0K
12:15 11,893.74 11,920.02 11,893.74 11,906.63 0.0K
12:20 11,905.73 11,914.17 11,894.20 11,912.45 0.0K
12:25 11,914.17 11,914.17 11,896.96 11,901.40 0.0K
12:30 11,901.40 11,907.28 11,891.40 11,891.40 0.0K
12:35 11,887.96 11,905.04 11,887.96 11,896.77 0.0K
12:40 11,896.77 11,902.86 11,895.98 11,898.41 0.0K
12:45 11,896.69 11,905.76 11,888.70 11,905.76 0.0K
12:50 11,906.93 11,906.93 11,886.21 11,896.52 0.0K
12:55 11,896.52 11,899.96 11,878.04 11,881.77 0.0K
13:00 11,881.77 11,892.68 11,881.77 11,890.96 0.0K
13:05 11,887.33 11,896.89 11,883.95 11,893.45 0.0K
13:10 11,892.06 11,896.62 11,885.34 11,888.78 0.0K
13:15 11,891.05 11,891.05 11,878.21 11,878.21 0.0K
13:20 11,879.93 11,879.93 11,844.60 11,844.60 0.0K
13:25 11,842.88 11,843.01 11,824.73 11,834.62 0.0K
13:30 11,836.34 11,840.53 11,820.30 11,820.30 0.0K
13:35 11,822.11 11,829.04 11,803.94 11,803.94 0.0K
13:40 11,805.66 11,834.59 11,805.66 11,833.58 0.0K
13:45 11,835.30 11,839.04 11,832.05 11,833.77 0.0K
13:50 11,833.77 11,844.08 11,833.77 11,841.11 0.0K
13:55 11,841.11 11,841.11 11,825.95 11,828.58 0.0K
14:00 11,825.26 11,830.50 11,822.55 11,822.55 0.0K
14:05 11,819.11 11,820.00 11,808.67 11,812.83 0.0K
14:10 11,810.78 11,815.94 11,787.94 11,789.66 0.0K
14:15 11,792.19 11,804.08 11,780.55 11,802.08 0.0K
14:20 11,802.08 11,804.89 11,797.92 11,799.97 0.0K
14:25 11,799.97 11,814.79 11,799.97 11,814.79 0.0K
14:30 11,811.35 11,819.23 11,767.62 11,767.62 0.0K
14:35 11,767.62 11,792.35 11,767.62 11,788.43 0.0K
14:40 11,789.34 11,806.88 11,788.22 11,799.90 0.0K
14:45 11,799.62 11,808.42 11,796.38 11,796.38 0.0K
14:50 11,796.38 11,805.11 11,791.35 11,798.67 0.0K
14:55 11,799.58 11,799.58 11,766.12 11,769.48 0.0K
15:00 11,769.48 11,783.09 11,766.13 11,766.13 0.0K
15:05 11,766.13 11,776.53 11,766.13 11,769.15 0.0K
15:10 11,766.60 11,767.99 11,755.30 11,755.39 0.0K
15:15 11,760.45 11,767.06 11,754.73 11,767.06 0.0K
15:20 11,767.67 11,779.91 11,765.67 11,775.82 0.0K
15:25 11,764.50 11,764.50 11,752.15 11,761.40 0.0K
15:30 11,760.84 11,774.43 11,755.78 11,765.18 0.0K
15:35 11,759.72 11,759.72 11,732.08 11,745.87 0.0K
15:40 11,747.20 11,790.79 11,747.20 11,774.48 0.0K
15:45 11,774.48 11,792.09 11,771.29 11,792.09 0.0K
15:50 11,792.65 11,794.54 11,779.25 11,779.25 0.0K
15:55 11,775.31 11,775.31 11,749.94 11,751.60 0.0K
16:00 11,751.60 11,759.08 11,730.33 11,737.10 0.0K
16:05 11,733.82 11,742.26 11,726.14 11,742.26 0.0K
16:10 11,741.71 11,758.33 11,723.63 11,752.17 0.0K
16:15 11,752.17 11,758.53 11,745.64 11,753.37 0.0K
16:20 11,753.37 11,760.90 11,743.29 11,745.55 0.0K
16:25 11,745.55 11,749.89 11,740.99 11,749.44 0.0K
16:30 11,750.89 11,757.03 11,741.19 11,747.49 0.0K
16:35 11,742.56 11,742.56 11,732.08 11,734.68 0.0K
16:40 11,733.52 11,738.25 11,710.95 11,710.95 0.0K
16:45 11,709.08 11,731.95 11,701.58 11,725.51 0.0K
16:50 11,739.77 11,739.77 11,739.77 11,739.77 0.0K
16:55 11,739.77 11,739.77 11,739.77 11,739.77 0.0K
17:00 11,739.77 11,739.77 11,728.08 11,728.08 0.0K
17:05 11,728.08 11,728.08 11,728.08 11,728.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available