WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,718.10 11,755.03 11,689.05 11,753.59 0.0K
09:05 11,750.26 11,801.23 11,742.15 11,801.23 0.0K
09:10 11,807.01 11,807.01 11,754.86 11,789.00 0.0K
09:15 11,789.00 11,822.15 11,787.87 11,806.46 0.0K
09:20 11,806.96 11,820.05 11,784.40 11,799.94 0.0K
09:25 11,795.21 11,807.63 11,785.60 11,807.63 0.0K
09:30 11,804.19 11,804.19 11,749.57 11,752.68 0.0K
09:35 11,747.52 11,747.52 11,723.42 11,742.49 0.0K
09:40 11,743.71 11,743.99 11,700.50 11,707.60 0.0K
09:45 11,700.43 11,723.42 11,692.84 11,723.42 0.0K
09:50 11,718.04 11,720.09 11,694.12 11,699.21 0.0K
09:55 11,700.02 11,709.96 11,689.44 11,706.27 0.0K
10:00 11,706.27 11,706.27 11,615.92 11,615.92 0.0K
10:05 11,603.79 11,617.82 11,595.36 11,597.17 0.0K
10:10 11,613.46 11,652.89 11,613.46 11,652.28 0.0K
10:15 11,652.28 11,657.81 11,640.22 11,640.30 0.0K
10:20 11,637.57 11,649.14 11,634.54 11,649.14 0.0K
10:25 11,645.33 11,669.63 11,644.77 11,666.89 0.0K
10:30 11,670.89 11,678.77 11,662.70 11,668.06 0.0K
10:35 11,668.06 11,681.47 11,665.28 11,676.31 0.0K
10:40 11,670.15 11,713.45 11,670.15 11,713.45 0.0K
10:45 11,716.00 11,757.35 11,708.34 11,757.35 0.0K
10:50 11,758.19 11,758.74 11,739.23 11,739.23 0.0K
10:55 11,739.78 11,740.27 11,723.77 11,740.27 0.0K
11:00 11,740.83 11,745.31 11,734.95 11,745.31 0.0K
11:05 11,745.31 11,761.44 11,745.31 11,758.90 0.0K
11:10 11,758.90 11,765.63 11,745.91 11,745.91 0.0K
11:15 11,745.91 11,749.35 11,729.94 11,730.84 0.0K
11:20 11,716.51 11,716.51 11,701.79 11,710.08 0.0K
11:25 11,710.36 11,729.12 11,710.36 11,727.37 0.0K
11:30 11,727.37 11,729.04 11,713.82 11,715.07 0.0K
11:35 11,715.07 11,722.84 11,714.76 11,722.84 0.0K
11:40 11,722.84 11,727.89 11,719.40 11,724.45 0.0K
11:45 11,724.45 11,724.45 11,698.62 11,711.33 0.0K
11:50 11,711.33 11,728.65 11,711.33 11,723.46 0.0K
11:55 11,723.79 11,724.93 11,690.96 11,690.96 0.0K
12:00 11,690.57 11,690.57 11,663.83 11,664.74 0.0K
12:05 11,663.02 11,679.88 11,663.02 11,673.57 0.0K
12:10 11,670.96 11,674.12 11,657.60 11,659.58 0.0K
12:15 11,659.58 11,661.35 11,645.94 11,654.21 0.0K
12:20 11,657.37 11,664.54 11,655.65 11,657.48 0.0K
12:25 11,657.76 11,657.76 11,611.17 11,621.78 0.0K
12:30 11,626.55 11,626.55 11,605.62 11,607.43 0.0K
12:35 11,607.43 11,607.43 11,586.89 11,593.88 0.0K
12:40 11,593.05 11,602.90 11,592.98 11,594.28 0.0K
12:45 11,597.72 11,625.17 11,597.72 11,618.73 0.0K
12:50 11,618.73 11,630.66 11,617.01 11,630.66 0.0K
12:55 11,630.66 11,630.66 11,621.34 11,621.34 0.0K
13:00 11,621.34 11,637.50 11,619.07 11,631.58 0.0K
13:05 11,631.58 11,644.82 11,631.30 11,644.82 0.0K
13:10 11,646.48 11,651.84 11,638.23 11,638.23 0.0K
13:15 11,636.57 11,647.93 11,631.48 11,637.75 0.0K
13:20 11,637.75 11,657.47 11,637.75 11,656.63 0.0K
13:25 11,656.63 11,660.42 11,650.95 11,660.42 0.0K
13:30 11,668.43 11,670.30 11,658.18 11,669.49 0.0K
13:35 11,669.49 11,683.01 11,666.05 11,677.91 0.0K
13:40 11,679.63 11,679.63 11,666.24 11,666.24 0.0K
13:45 11,666.24 11,687.24 11,666.24 11,687.24 0.0K
13:50 11,687.24 11,693.94 11,685.40 11,693.94 0.0K
13:55 11,697.25 11,701.69 11,675.14 11,675.14 0.0K
14:00 11,675.14 11,678.70 11,660.08 11,660.08 0.0K
14:05 11,655.74 11,671.75 11,655.74 11,671.75 0.0K
14:10 11,671.75 11,675.28 11,659.96 11,659.96 0.0K
14:15 11,661.68 11,673.16 11,660.37 11,660.37 0.0K
14:20 11,655.11 11,655.11 11,650.68 11,650.96 0.0K
14:25 11,650.96 11,671.39 11,637.84 11,669.67 0.0K
14:30 11,669.67 11,674.19 11,660.31 11,671.58 0.0K
14:35 11,677.03 11,680.73 11,670.96 11,670.96 0.0K
14:40 11,670.96 11,673.10 11,661.85 11,673.10 0.0K
14:45 11,680.85 11,687.29 11,680.85 11,682.36 0.0K
14:50 11,681.81 11,682.96 11,673.62 11,673.62 0.0K
14:55 11,675.34 11,678.51 11,670.43 11,670.43 0.0K
15:00 11,669.52 11,673.79 11,662.93 11,668.68 0.0K
15:05 11,669.51 11,669.51 11,649.71 11,649.71 0.0K
15:10 11,651.43 11,654.89 11,638.23 11,643.57 0.0K
15:15 11,647.90 11,655.33 11,647.90 11,652.14 0.0K
15:20 11,652.14 11,659.56 11,650.16 11,659.56 0.0K
15:25 11,659.56 11,665.82 11,655.85 11,665.82 0.0K
15:30 11,665.82 11,673.39 11,648.48 11,668.43 0.0K
15:35 11,667.53 11,710.59 11,667.53 11,696.66 0.0K
15:40 11,697.21 11,710.16 11,686.32 11,697.74 0.0K
15:45 11,695.93 11,701.48 11,666.28 11,677.58 0.0K
15:50 11,678.39 11,678.39 11,649.52 11,650.01 0.0K
15:55 11,660.05 11,666.45 11,657.85 11,660.02 0.0K
16:00 11,659.47 11,675.65 11,643.01 11,675.65 0.0K
16:05 11,675.92 11,697.81 11,665.12 11,695.09 0.0K
16:10 11,687.56 11,732.19 11,687.56 11,732.19 0.0K
16:15 11,732.19 11,742.92 11,727.68 11,727.68 0.0K
16:20 11,731.77 11,747.66 11,713.72 11,716.70 0.0K
16:25 11,719.33 11,720.94 11,709.41 11,713.50 0.0K
16:30 11,715.15 11,731.19 11,715.15 11,726.40 0.0K
16:35 11,728.34 11,741.47 11,723.06 11,724.35 0.0K
16:40 11,713.04 11,723.33 11,690.23 11,720.79 0.0K
16:45 11,719.33 11,749.74 11,715.54 11,749.74 0.0K
16:50 11,734.63 11,734.63 11,734.63 11,734.63 0.0K
16:55 11,734.63 11,734.63 11,734.63 11,734.63 0.0K
17:00 11,734.63 11,762.88 11,734.63 11,762.88 0.0K
17:05 11,762.88 11,762.88 11,762.88 11,762.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available