WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,806.76 11,834.89 11,800.43 11,818.35 0.0K
09:05 11,823.51 11,862.27 11,823.51 11,830.35 0.0K
09:10 11,833.98 11,878.73 11,833.98 11,838.81 0.0K
09:15 11,840.62 11,851.62 11,818.46 11,822.07 0.0K
09:20 11,831.15 11,855.40 11,830.68 11,835.48 0.0K
09:25 11,833.76 11,840.13 11,820.56 11,820.56 0.0K
09:30 11,820.56 11,824.00 11,799.29 11,799.29 0.0K
09:35 11,802.32 11,802.32 11,761.91 11,771.63 0.0K
09:40 11,758.21 11,765.25 11,745.99 11,745.99 0.0K
09:45 11,742.13 11,764.40 11,720.37 11,735.37 0.0K
09:50 11,740.82 11,740.82 11,710.74 11,710.74 0.0K
09:55 11,710.19 11,725.54 11,706.75 11,719.47 0.0K
10:00 11,721.19 11,730.85 11,721.19 11,725.41 0.0K
10:05 11,732.65 11,732.65 11,679.53 11,697.63 0.0K
10:10 11,706.25 11,708.20 11,681.06 11,682.78 0.0K
10:15 11,682.78 11,683.78 11,669.05 11,672.89 0.0K
10:20 11,672.89 11,676.33 11,660.04 11,663.48 0.0K
10:25 11,641.27 11,641.27 11,558.30 11,558.30 0.0K
10:30 11,561.81 11,564.83 11,520.76 11,537.34 0.0K
10:35 11,530.36 11,539.27 11,522.48 11,524.18 0.0K
10:40 11,525.70 11,546.56 11,525.70 11,532.33 0.0K
10:45 11,534.15 11,548.06 11,526.50 11,529.67 0.0K
10:50 11,529.67 11,531.82 11,435.20 11,435.20 0.0K
10:55 11,432.93 11,447.50 11,406.84 11,429.80 0.0K
11:00 11,437.38 11,472.98 11,437.38 11,471.03 0.0K
11:05 11,465.68 11,467.57 11,436.88 11,467.57 0.0K
11:10 11,463.94 11,476.38 11,456.48 11,471.22 0.0K
11:15 11,472.89 11,490.83 11,463.53 11,490.83 0.0K
11:20 11,488.08 11,488.08 11,456.29 11,456.29 0.0K
11:25 11,456.29 11,468.29 11,456.29 11,467.08 0.0K
11:30 11,470.94 11,470.94 11,452.86 11,454.25 0.0K
11:35 11,459.66 11,480.75 11,454.88 11,480.75 0.0K
11:40 11,467.71 11,469.71 11,456.43 11,456.43 0.0K
11:45 11,458.24 11,467.20 11,452.22 11,463.08 0.0K
11:50 11,464.19 11,466.62 11,456.29 11,460.58 0.0K
11:55 11,460.58 11,466.48 11,443.60 11,460.53 0.0K
12:00 11,462.47 11,470.36 11,462.47 11,470.36 0.0K
12:05 11,471.26 11,475.26 11,469.87 11,475.26 0.0K
12:10 11,475.26 11,481.52 11,454.67 11,464.60 0.0K
12:15 11,464.32 11,472.33 11,455.23 11,455.23 0.0K
12:20 11,456.95 11,456.95 11,436.01 11,439.91 0.0K
12:25 11,439.00 11,441.49 11,403.92 11,403.92 0.0K
12:30 11,407.45 11,409.17 11,387.16 11,389.88 0.0K
12:35 11,376.91 11,389.12 11,368.52 11,371.69 0.0K
12:40 11,366.35 11,421.27 11,366.35 11,421.27 0.0K
12:45 11,424.71 11,435.81 11,381.19 11,381.19 0.0K
12:50 11,378.03 11,404.91 11,376.36 11,387.62 0.0K
12:55 11,392.78 11,414.59 11,387.53 11,406.32 0.0K
13:00 11,406.32 11,422.01 11,404.31 11,420.01 0.0K
13:05 11,420.01 11,427.87 11,413.03 11,423.40 0.0K
13:10 11,423.67 11,459.51 11,420.23 11,440.74 0.0K
13:15 11,436.44 11,439.88 11,421.09 11,422.32 0.0K
13:20 11,413.38 11,421.92 11,413.38 11,418.48 0.0K
13:25 11,420.20 11,427.60 11,414.97 11,416.69 0.0K
13:30 11,418.41 11,423.99 11,400.47 11,400.47 0.0K
13:35 11,403.91 11,403.91 11,389.94 11,395.04 0.0K
13:40 11,395.04 11,410.81 11,391.41 11,409.63 0.0K
13:45 11,401.65 11,406.71 11,392.05 11,393.77 0.0K
13:50 11,396.91 11,396.91 11,374.65 11,382.06 0.0K
13:55 11,379.79 11,387.15 11,374.15 11,380.34 0.0K
14:00 11,377.03 11,397.00 11,374.38 11,379.06 0.0K
14:05 11,380.78 11,382.98 11,371.22 11,373.77 0.0K
14:10 11,379.28 11,391.96 11,376.62 11,388.61 0.0K
14:15 11,390.61 11,390.61 11,336.55 11,336.55 0.0K
14:20 11,336.07 11,347.64 11,304.13 11,323.30 0.0K
14:25 11,315.10 11,332.25 11,290.74 11,292.39 0.0K
14:30 11,292.39 11,310.75 11,274.73 11,308.25 0.0K
14:35 11,301.08 11,304.71 11,286.38 11,295.20 0.0K
14:40 11,292.27 11,308.10 11,286.08 11,292.95 0.0K
14:45 11,298.20 11,305.75 11,268.08 11,275.28 0.0K
14:50 11,275.28 11,277.00 11,217.64 11,227.39 0.0K
14:55 11,222.70 11,244.51 11,219.96 11,243.08 0.0K
15:00 11,241.36 11,266.44 11,237.88 11,256.81 0.0K
15:05 11,258.53 11,292.27 11,255.48 11,281.70 0.0K
15:10 11,278.07 11,285.47 11,268.72 11,285.47 0.0K
15:15 11,279.66 11,291.10 11,269.91 11,276.14 0.0K
15:20 11,278.39 11,296.02 11,266.54 11,292.66 0.0K
15:25 11,292.38 11,302.57 11,289.49 11,293.00 0.0K
15:30 11,293.00 11,295.17 11,282.04 11,292.13 0.0K
15:35 11,292.13 11,310.67 11,292.13 11,302.70 0.0K
15:40 11,302.70 11,320.08 11,302.70 11,319.28 0.0K
15:45 11,320.19 11,320.74 11,270.40 11,282.51 0.0K
15:50 11,281.76 11,309.73 11,271.35 11,308.43 0.0K
15:55 11,311.80 11,370.24 11,311.80 11,354.75 0.0K
16:00 11,352.26 11,373.75 11,349.81 11,368.63 0.0K
16:05 11,363.07 11,381.24 11,354.01 11,376.56 0.0K
16:10 11,379.33 11,382.83 11,366.24 11,371.57 0.0K
16:15 11,373.73 11,427.90 11,359.65 11,417.27 0.0K
16:20 11,414.64 11,414.64 11,396.84 11,402.59 0.0K
16:25 11,417.26 11,436.32 11,409.28 11,436.32 0.0K
16:30 11,435.77 11,454.93 11,426.75 11,437.07 0.0K
16:35 11,440.17 11,485.89 11,440.05 11,485.89 0.0K
16:40 11,486.99 11,486.99 11,469.05 11,478.10 0.0K
16:45 11,482.35 11,482.35 11,454.82 11,474.12 0.0K
16:50 11,488.68 11,488.68 11,488.68 11,488.68 0.0K
16:55 11,488.68 11,488.68 11,488.68 11,488.68 0.0K
17:00 11,488.68 11,488.68 11,488.14 11,488.14 0.0K
17:05 11,488.14 11,488.14 11,488.14 11,488.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available