WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,552.36 11,602.94 11,552.13 11,602.94 0.0K
09:05 11,602.94 11,650.47 11,588.82 11,650.47 0.0K
09:10 11,644.50 11,683.21 11,638.65 11,670.88 0.0K
09:15 11,668.16 11,682.77 11,661.55 11,676.97 0.0K
09:20 11,677.78 11,678.52 11,661.55 11,661.55 0.0K
09:25 11,663.03 11,665.45 11,628.40 11,635.28 0.0K
09:30 11,639.69 11,657.69 11,639.69 11,652.04 0.0K
09:35 11,660.48 11,683.06 11,660.48 11,674.52 0.0K
09:40 11,671.09 11,678.10 11,666.49 11,675.48 0.0K
09:45 11,670.32 11,683.40 11,668.25 11,672.72 0.0K
09:50 11,672.72 11,672.72 11,654.06 11,655.50 0.0K
09:55 11,655.50 11,665.80 11,655.50 11,663.99 0.0K
10:00 11,663.99 11,663.99 11,637.04 11,637.04 0.0K
10:05 11,634.37 11,634.37 11,613.95 11,623.44 0.0K
10:10 11,624.32 11,662.67 11,624.32 11,662.67 0.0K
10:15 11,660.95 11,664.67 11,658.51 11,661.95 0.0K
10:20 11,661.95 11,680.77 11,661.67 11,677.68 0.0K
10:25 11,677.68 11,677.98 11,670.77 11,670.77 0.0K
10:30 11,669.57 11,672.80 11,660.59 11,671.08 0.0K
10:35 11,669.69 11,679.23 11,667.87 11,675.79 0.0K
10:40 11,675.79 11,682.02 11,675.37 11,675.37 0.0K
10:45 11,675.37 11,681.66 11,669.72 11,679.82 0.0K
10:50 11,679.82 11,679.82 11,642.45 11,642.45 0.0K
10:55 11,642.45 11,646.28 11,628.90 11,631.73 0.0K
11:00 11,637.52 11,637.52 11,612.85 11,612.85 0.0K
11:05 11,608.31 11,617.37 11,606.00 11,606.00 0.0K
11:10 11,603.28 11,615.51 11,599.10 11,615.51 0.0K
11:15 11,615.51 11,615.51 11,599.83 11,599.83 0.0K
11:20 11,588.58 11,597.63 11,588.58 11,589.79 0.0K
11:25 11,589.79 11,595.69 11,586.81 11,589.27 0.0K
11:30 11,589.27 11,605.16 11,570.80 11,605.16 0.0K
11:35 11,601.16 11,604.84 11,596.61 11,601.12 0.0K
11:40 11,601.12 11,608.55 11,577.00 11,580.63 0.0K
11:45 11,577.09 11,586.54 11,575.37 11,582.28 0.0K
11:50 11,582.28 11,588.85 11,575.32 11,588.85 0.0K
11:55 11,588.85 11,604.80 11,588.85 11,597.84 0.0K
12:00 11,597.84 11,598.75 11,567.71 11,569.36 0.0K
12:05 11,569.36 11,572.80 11,564.27 11,570.43 0.0K
12:10 11,570.43 11,578.92 11,570.18 11,572.79 0.0K
12:15 11,572.79 11,576.92 11,571.25 11,576.92 0.0K
12:20 11,576.92 11,576.92 11,569.46 11,569.46 0.0K
12:25 11,569.46 11,574.71 11,566.28 11,570.46 0.0K
12:30 11,570.46 11,579.48 11,564.45 11,579.48 0.0K
12:35 11,576.04 11,584.69 11,576.04 11,580.53 0.0K
12:40 11,582.25 11,614.96 11,577.42 11,613.88 0.0K
12:45 11,613.88 11,626.85 11,613.88 11,615.18 0.0K
12:50 11,614.27 11,635.82 11,613.16 11,635.54 0.0K
12:55 11,635.54 11,651.38 11,631.20 11,651.38 0.0K
13:00 11,654.82 11,671.81 11,647.49 11,670.51 0.0K
13:05 11,670.51 11,670.51 11,660.58 11,667.08 0.0K
13:10 11,667.08 11,669.10 11,663.64 11,669.10 0.0K
13:15 11,670.82 11,670.82 11,648.48 11,651.67 0.0K
13:20 11,651.67 11,659.19 11,646.41 11,659.19 0.0K
13:25 11,660.91 11,665.47 11,654.48 11,665.47 0.0K
13:30 11,667.19 11,685.69 11,664.31 11,673.37 0.0K
13:35 11,676.81 11,687.51 11,676.81 11,678.46 0.0K
13:40 11,678.46 11,722.77 11,678.46 11,718.34 0.0K
13:45 11,716.62 11,747.84 11,716.62 11,742.33 0.0K
13:50 11,742.33 11,748.29 11,741.22 11,744.71 0.0K
13:55 11,756.13 11,760.77 11,746.78 11,757.80 0.0K
14:00 11,763.14 11,763.14 11,743.51 11,744.42 0.0K
14:05 11,744.42 11,753.71 11,740.14 11,748.23 0.0K
14:10 11,743.07 11,756.58 11,743.07 11,748.15 0.0K
14:15 11,748.15 11,765.63 11,747.24 11,758.35 0.0K
14:20 11,760.30 11,774.77 11,760.30 11,774.77 0.0K
14:25 11,773.66 11,784.35 11,770.81 11,784.35 0.0K
14:30 11,786.07 11,786.07 11,762.99 11,766.98 0.0K
14:35 11,767.54 11,777.60 11,761.44 11,761.44 0.0K
14:40 11,755.19 11,756.63 11,730.32 11,733.98 0.0K
14:45 11,726.50 11,730.04 11,712.43 11,717.59 0.0K
14:50 11,718.62 11,727.43 11,716.90 11,724.90 0.0K
14:55 11,721.36 11,721.36 11,709.76 11,713.20 0.0K
15:00 11,713.20 11,732.10 11,686.43 11,732.10 0.0K
15:05 11,728.10 11,730.88 11,715.86 11,715.86 0.0K
15:10 11,719.30 11,719.30 11,688.20 11,688.20 0.0K
15:15 11,703.88 11,706.76 11,683.69 11,683.69 0.0K
15:20 11,684.80 11,684.80 11,628.20 11,628.20 0.0K
15:25 11,626.48 11,627.06 11,607.77 11,614.67 0.0K
15:30 11,609.71 11,618.88 11,598.78 11,618.88 0.0K
15:35 11,614.87 11,614.87 11,562.09 11,568.04 0.0K
15:40 11,564.89 11,568.94 11,541.75 11,550.06 0.0K
15:45 11,557.78 11,574.21 11,548.44 11,567.22 0.0K
15:50 11,566.83 11,581.12 11,566.83 11,566.84 0.0K
15:55 11,571.12 11,593.39 11,569.83 11,588.13 0.0K
16:00 11,596.30 11,608.75 11,596.30 11,604.34 0.0K
16:05 11,610.84 11,611.67 11,584.02 11,611.67 0.0K
16:10 11,611.67 11,618.16 11,589.93 11,595.22 0.0K
16:15 11,594.02 11,596.39 11,583.46 11,590.91 0.0K
16:20 11,578.87 11,606.02 11,574.11 11,606.02 0.0K
16:25 11,607.52 11,623.30 11,603.03 11,618.94 0.0K
16:30 11,619.32 11,629.99 11,613.05 11,629.99 0.0K
16:35 11,631.32 11,631.32 11,603.19 11,610.82 0.0K
16:40 11,602.37 11,608.48 11,583.06 11,590.50 0.0K
16:45 11,591.34 11,595.28 11,578.23 11,583.16 0.0K
16:50 11,595.99 11,595.99 11,595.99 11,595.99 0.0K
16:55 11,595.99 11,595.99 11,595.99 11,595.99 0.0K
17:00 11,595.99 11,640.52 11,595.99 11,640.52 0.0K
17:05 11,640.52 11,640.52 11,640.52 11,640.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available