WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,771.29 11,812.86 11,771.29 11,799.28 0.0K
09:05 11,797.51 11,797.51 11,742.67 11,750.00 0.0K
09:10 11,731.41 11,752.28 11,711.83 11,732.87 0.0K
09:15 11,730.66 11,731.57 11,691.19 11,691.19 0.0K
09:20 11,693.73 11,738.70 11,688.29 11,721.06 0.0K
09:25 11,707.83 11,715.43 11,684.58 11,690.96 0.0K
09:30 11,694.40 11,703.74 11,667.21 11,672.15 0.0K
09:35 11,672.15 11,677.38 11,665.66 11,677.38 0.0K
09:40 11,673.25 11,673.25 11,660.59 11,661.70 0.0K
09:45 11,659.09 11,674.66 11,659.09 11,667.22 0.0K
09:50 11,668.66 11,672.77 11,645.81 11,647.62 0.0K
09:55 11,653.79 11,666.69 11,651.03 11,660.63 0.0K
10:00 11,657.19 11,657.19 11,640.26 11,640.26 0.0K
10:05 11,640.26 11,660.25 11,640.26 11,655.13 0.0K
10:10 11,643.79 11,653.74 11,643.79 11,653.74 0.0K
10:15 11,653.74 11,653.74 11,623.94 11,641.83 0.0K
10:20 11,643.55 11,644.27 11,624.71 11,624.71 0.0K
10:25 11,626.43 11,639.85 11,626.23 11,626.23 0.0K
10:30 11,626.51 11,626.51 11,618.01 11,619.72 0.0K
10:35 11,619.72 11,627.74 11,617.36 11,617.36 0.0K
10:40 11,616.53 11,628.73 11,610.75 11,628.73 0.0K
10:45 11,628.73 11,642.54 11,627.34 11,634.38 0.0K
10:50 11,634.38 11,657.72 11,631.62 11,657.72 0.0K
10:55 11,657.72 11,662.97 11,652.56 11,658.19 0.0K
11:00 11,656.47 11,672.62 11,656.47 11,672.62 0.0K
11:05 11,672.62 11,694.40 11,672.62 11,689.34 0.0K
11:10 11,692.78 11,701.97 11,681.75 11,701.97 0.0K
11:15 11,701.97 11,701.97 11,688.22 11,688.22 0.0K
11:20 11,688.22 11,696.26 11,674.83 11,674.83 0.0K
11:25 11,675.39 11,684.42 11,664.35 11,682.70 0.0K
11:30 11,682.70 11,686.17 11,674.26 11,686.17 0.0K
11:35 11,686.17 11,710.67 11,686.17 11,710.67 0.0K
11:40 11,711.50 11,720.77 11,711.18 11,715.33 0.0K
11:45 11,714.50 11,714.77 11,693.71 11,697.15 0.0K
11:50 11,697.15 11,699.90 11,693.15 11,695.90 0.0K
11:55 11,697.71 11,700.27 11,695.99 11,700.27 0.0K
12:00 11,700.54 11,705.26 11,696.47 11,696.47 0.0K
12:05 11,695.58 11,713.84 11,691.36 11,712.73 0.0K
12:10 11,712.73 11,720.74 11,712.73 11,720.74 0.0K
12:15 11,719.79 11,738.83 11,718.07 11,738.83 0.0K
12:20 11,739.38 11,795.35 11,735.59 11,776.52 0.0K
12:25 11,776.52 11,786.22 11,761.66 11,761.66 0.0K
12:30 11,761.73 11,767.96 11,752.67 11,767.96 0.0K
12:35 11,767.96 11,783.75 11,766.24 11,783.75 0.0K
12:40 11,771.71 11,771.71 11,746.60 11,749.79 0.0K
12:45 11,749.79 11,755.06 11,734.51 11,746.64 0.0K
12:50 11,750.92 11,767.70 11,747.71 11,767.70 0.0K
12:55 11,769.51 11,783.49 11,768.08 11,776.19 0.0K
13:00 11,776.19 11,793.95 11,765.97 11,781.04 0.0K
13:05 11,784.48 11,817.32 11,775.01 11,813.85 0.0K
13:10 11,813.85 11,819.91 11,798.32 11,803.48 0.0K
13:15 11,804.42 11,823.64 11,802.31 11,809.13 0.0K
13:20 11,809.13 11,815.00 11,805.69 11,812.99 0.0K
13:25 11,816.99 11,842.14 11,816.99 11,829.65 0.0K
13:30 11,834.20 11,838.59 11,815.43 11,816.53 0.0K
13:35 11,817.37 11,828.56 11,817.37 11,827.22 0.0K
13:40 11,827.22 11,830.00 11,821.11 11,827.99 0.0K
13:45 11,829.81 11,836.34 11,825.29 11,825.29 0.0K
13:50 11,829.67 11,842.79 11,826.28 11,842.79 0.0K
13:55 11,824.58 11,826.21 11,817.18 11,817.18 0.0K
14:00 11,817.18 11,828.43 11,806.17 11,806.17 0.0K
14:05 11,806.17 11,806.17 11,794.53 11,794.53 0.0K
14:10 11,790.35 11,815.67 11,784.33 11,815.40 0.0K
14:15 11,815.40 11,838.22 11,815.40 11,837.68 0.0K
14:20 11,841.12 11,849.39 11,840.70 11,843.32 0.0K
14:25 11,843.65 11,844.14 11,831.57 11,831.57 0.0K
14:30 11,826.10 11,841.74 11,824.38 11,834.45 0.0K
14:35 11,834.45 11,842.92 11,834.45 11,842.12 0.0K
14:40 11,842.12 11,848.99 11,838.94 11,844.66 0.0K
14:45 11,844.66 11,844.66 11,830.68 11,841.15 0.0K
14:50 11,839.76 11,841.24 11,825.58 11,833.58 0.0K
14:55 11,831.86 11,835.40 11,826.57 11,828.07 0.0K
15:00 11,828.07 11,845.28 11,828.07 11,839.56 0.0K
15:05 11,838.65 11,855.31 11,835.92 11,855.31 0.0K
15:10 11,858.94 11,858.94 11,848.52 11,851.19 0.0K
15:15 11,850.63 11,852.35 11,835.78 11,835.78 0.0K
15:20 11,829.96 11,842.24 11,829.14 11,842.24 0.0K
15:25 11,840.02 11,856.12 11,838.91 11,856.12 0.0K
15:30 11,855.31 11,855.31 11,813.79 11,813.79 0.0K
15:35 11,814.95 11,814.95 11,796.50 11,803.12 0.0K
15:40 11,814.63 11,846.10 11,812.53 11,844.38 0.0K
15:45 11,847.82 11,875.49 11,847.82 11,875.49 0.0K
15:50 11,873.77 11,877.46 11,847.38 11,847.38 0.0K
15:55 11,843.11 11,852.99 11,840.91 11,840.91 0.0K
16:00 11,840.91 11,840.91 11,827.50 11,827.50 0.0K
16:05 11,827.50 11,847.67 11,823.96 11,839.43 0.0K
16:10 11,839.43 11,864.37 11,839.43 11,864.37 0.0K
16:15 11,868.72 11,884.62 11,868.72 11,881.47 0.0K
16:20 11,880.55 11,880.55 11,848.79 11,848.79 0.0K
16:25 11,848.79 11,851.42 11,842.44 11,845.59 0.0K
16:30 11,838.74 11,846.38 11,830.00 11,833.49 0.0K
16:35 11,832.16 11,844.68 11,830.44 11,841.64 0.0K
16:40 11,841.64 11,846.42 11,832.40 11,834.24 0.0K
16:45 11,831.57 11,836.95 11,826.74 11,836.95 0.0K
16:50 11,832.32 11,832.32 11,832.32 11,832.32 0.0K
16:55 11,832.32 11,832.32 11,832.32 11,832.32 0.0K
17:00 11,832.32 11,882.10 11,832.32 11,882.10 0.0K
17:05 11,882.10 11,882.10 11,882.10 11,882.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available