WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,958.98 11,970.68 11,923.99 11,923.99 0.0K
09:05 11,899.15 11,930.43 11,888.33 11,903.29 0.0K
09:10 11,890.96 11,922.14 11,890.96 11,922.14 0.0K
09:15 11,922.42 11,936.22 11,903.38 11,908.54 0.0K
09:20 11,908.54 11,934.63 11,908.54 11,919.01 0.0K
09:25 11,920.40 11,920.40 11,895.33 11,895.33 0.0K
09:30 11,896.33 11,912.84 11,891.73 11,910.62 0.0K
09:35 11,906.08 11,917.94 11,906.08 11,907.46 0.0K
09:40 11,907.46 11,907.46 11,883.98 11,884.37 0.0K
09:45 11,879.42 11,895.81 11,873.53 11,895.81 0.0K
09:50 11,894.09 11,899.81 11,889.30 11,893.55 0.0K
09:55 11,896.99 11,896.99 11,871.28 11,871.28 0.0K
10:00 11,873.17 11,882.38 11,858.01 11,861.80 0.0K
10:05 11,858.36 11,860.96 11,836.45 11,836.45 0.0K
10:10 11,841.61 11,841.61 11,796.10 11,796.10 0.0K
10:15 11,795.20 11,795.20 11,767.58 11,789.46 0.0K
10:20 11,791.46 11,791.74 11,776.59 11,786.91 0.0K
10:25 11,791.45 11,792.08 11,763.60 11,763.60 0.0K
10:30 11,767.04 11,767.88 11,735.29 11,735.29 0.0K
10:35 11,722.81 11,741.76 11,712.41 11,720.92 0.0K
10:40 11,713.19 11,729.65 11,705.20 11,728.84 0.0K
10:45 11,727.12 11,738.11 11,715.59 11,737.00 0.0K
10:50 11,737.00 11,769.97 11,734.27 11,764.72 0.0K
10:55 11,769.88 11,800.45 11,767.60 11,794.62 0.0K
11:00 11,799.16 11,801.35 11,787.73 11,792.26 0.0K
11:05 11,794.08 11,794.08 11,785.52 11,785.52 0.0K
11:10 11,785.52 11,786.36 11,770.78 11,779.45 0.0K
11:15 11,779.45 11,788.42 11,778.15 11,782.20 0.0K
11:20 11,782.20 11,814.18 11,777.01 11,814.18 0.0K
11:25 11,814.18 11,820.09 11,809.82 11,820.09 0.0K
11:30 11,820.09 11,820.09 11,812.54 11,814.56 0.0K
11:35 11,822.54 11,842.54 11,822.18 11,837.29 0.0K
11:40 11,837.29 11,840.12 11,831.69 11,838.93 0.0K
11:45 11,838.93 11,842.66 11,833.22 11,833.22 0.0K
11:50 11,833.22 11,849.66 11,833.22 11,846.49 0.0K
11:55 11,846.49 11,878.92 11,846.49 11,872.83 0.0K
12:00 11,872.83 11,910.66 11,872.83 11,910.66 0.0K
12:05 11,910.66 11,926.75 11,903.98 11,914.65 0.0K
12:10 11,913.00 11,913.00 11,896.64 11,903.08 0.0K
12:15 11,896.49 11,902.75 11,891.10 11,897.07 0.0K
12:20 11,897.07 11,903.43 11,889.29 11,893.64 0.0K
12:25 11,893.91 11,897.35 11,881.36 11,881.36 0.0K
12:30 11,884.71 11,886.80 11,878.98 11,883.86 0.0K
12:35 11,885.86 11,900.00 11,884.52 11,898.28 0.0K
12:40 11,898.28 11,912.96 11,898.28 11,911.24 0.0K
12:45 11,911.24 11,913.76 11,903.92 11,903.92 0.0K
12:50 11,902.73 11,921.01 11,901.01 11,921.01 0.0K
12:55 11,921.29 11,921.45 11,914.24 11,916.51 0.0K
13:00 11,916.51 11,925.01 11,915.70 11,922.38 0.0K
13:05 11,922.38 11,929.01 11,920.18 11,924.00 0.0K
13:10 11,925.72 11,927.52 11,917.05 11,917.55 0.0K
13:15 11,919.27 11,919.27 11,916.12 11,916.12 0.0K
13:20 11,916.12 11,942.30 11,916.12 11,936.96 0.0K
13:25 11,938.68 11,975.16 11,932.42 11,957.04 0.0K
13:30 11,957.04 11,961.24 11,938.76 11,938.76 0.0K
13:35 11,938.76 11,940.20 11,920.08 11,922.80 0.0K
13:40 11,923.64 11,928.71 11,916.93 11,921.55 0.0K
13:45 11,942.14 11,980.08 11,942.01 11,976.74 0.0K
13:50 11,981.81 11,991.79 11,980.09 11,990.26 0.0K
13:55 11,988.92 11,993.88 11,975.05 11,981.21 0.0K
14:00 11,981.21 11,982.60 11,963.44 11,963.44 0.0K
14:05 11,969.51 11,990.23 11,965.51 11,990.23 0.0K
14:10 11,990.23 11,994.17 11,974.23 11,974.85 0.0K
14:15 11,973.24 11,984.20 11,968.82 11,977.77 0.0K
14:20 11,981.30 11,984.31 11,975.83 11,979.44 0.0K
14:25 11,980.04 11,980.04 11,954.45 11,954.45 0.0K
14:30 11,961.33 11,967.17 11,950.94 11,952.46 0.0K
14:35 11,950.74 11,952.56 11,935.21 11,942.18 0.0K
14:40 11,940.36 11,940.36 11,933.44 11,933.44 0.0K
14:45 11,932.34 11,945.11 11,930.62 11,943.49 0.0K
14:50 11,941.93 11,954.52 11,941.93 11,953.19 0.0K
14:55 11,952.35 11,973.94 11,951.25 11,971.12 0.0K
15:00 11,971.12 11,986.49 11,971.12 11,982.66 0.0K
15:05 11,988.10 11,995.08 11,975.69 11,976.39 0.0K
15:10 11,978.94 11,984.34 11,969.32 11,978.68 0.0K
15:15 11,973.81 11,973.81 11,956.35 11,956.35 0.0K
15:20 11,957.79 11,964.18 11,946.09 11,961.57 0.0K
15:25 11,965.01 11,966.11 11,958.72 11,963.02 0.0K
15:30 11,962.12 11,968.97 11,952.99 11,967.16 0.0K
15:35 11,968.49 11,986.33 11,964.01 11,986.33 0.0K
15:40 11,986.61 11,996.95 11,977.39 11,977.39 0.0K
15:45 11,975.58 11,986.96 11,966.67 11,966.67 0.0K
15:50 11,966.67 11,966.67 11,951.77 11,952.59 0.0K
15:55 11,953.14 11,968.33 11,953.14 11,968.33 0.0K
16:00 11,967.42 11,976.20 11,965.70 11,968.47 0.0K
16:05 11,970.41 11,979.44 11,969.25 11,979.25 0.0K
16:10 11,984.43 11,987.89 11,973.73 11,979.44 0.0K
16:15 11,979.44 11,982.12 11,962.19 11,962.19 0.0K
16:20 11,963.30 11,975.15 11,946.13 11,974.87 0.0K
16:25 11,973.15 11,975.44 11,959.75 11,967.31 0.0K
16:30 11,967.31 11,983.22 11,967.31 11,983.22 0.0K
16:35 11,982.27 11,987.78 11,975.64 11,981.58 0.0K
16:40 11,981.58 11,984.20 11,971.37 11,981.47 0.0K
16:45 11,979.14 11,981.30 11,956.82 11,958.70 0.0K
16:50 11,960.03 11,960.03 11,960.03 11,960.03 0.0K
16:55 11,960.03 11,960.03 11,960.03 11,960.03 0.0K
17:00 11,960.03 11,973.78 11,960.03 11,973.78 0.0K
17:05 11,973.78 11,973.78 11,973.78 11,973.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available