WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,928.58 11,991.41 11,928.58 11,991.41 0.0K
09:05 11,981.64 11,991.94 11,965.77 11,974.92 0.0K
09:10 11,972.98 11,972.98 11,908.84 11,910.26 0.0K
09:15 11,909.22 11,923.39 11,901.96 11,911.06 0.0K
09:20 11,911.95 11,927.35 11,911.39 11,917.31 0.0K
09:25 11,917.31 11,924.64 11,909.10 11,924.64 0.0K
09:30 11,925.75 11,930.16 11,916.26 11,926.01 0.0K
09:35 11,929.45 11,944.82 11,915.72 11,944.82 0.0K
09:40 11,945.37 11,962.11 11,945.09 11,951.79 0.0K
09:45 11,947.41 11,970.34 11,943.78 11,943.78 0.0K
09:50 11,945.88 11,949.32 11,920.75 11,929.80 0.0K
09:55 11,928.41 11,939.32 11,928.41 11,934.80 0.0K
10:00 11,936.47 11,964.36 11,933.58 11,960.41 0.0K
10:05 11,957.25 11,962.43 11,949.96 11,959.28 0.0K
10:10 11,952.73 11,977.75 11,952.73 11,977.04 0.0K
10:15 11,981.47 12,029.97 11,981.47 12,012.40 0.0K
10:20 12,012.40 12,023.82 12,002.86 12,010.44 0.0K
10:25 12,009.56 12,013.34 12,002.00 12,013.34 0.0K
10:30 12,013.34 12,023.65 12,012.71 12,012.71 0.0K
10:35 12,011.37 12,029.90 12,011.37 12,024.07 0.0K
10:40 12,022.35 12,027.89 12,014.54 12,018.36 0.0K
10:45 12,013.54 12,018.85 11,992.37 11,996.03 0.0K
10:50 11,996.03 11,997.98 11,988.09 11,992.50 0.0K
10:55 11,988.16 11,995.11 11,986.57 11,990.87 0.0K
11:00 11,990.87 12,004.31 11,989.70 11,992.20 0.0K
11:05 12,002.87 12,002.87 11,981.66 11,983.38 0.0K
11:10 11,981.99 11,995.90 11,981.99 11,995.90 0.0K
11:15 11,994.18 12,009.95 11,992.65 11,995.58 0.0K
11:20 11,995.58 12,002.09 11,992.66 11,998.77 0.0K
11:25 12,000.98 12,003.93 11,987.53 11,996.72 0.0K
11:30 11,995.59 11,996.13 11,986.46 11,996.13 0.0K
11:35 11,996.13 11,996.13 11,979.56 11,979.56 0.0K
11:40 11,978.75 11,991.35 11,973.17 11,984.64 0.0K
11:45 11,985.19 11,987.14 11,959.68 11,965.09 0.0K
11:50 11,969.32 11,976.09 11,969.25 11,976.09 0.0K
11:55 11,973.61 11,984.49 11,968.16 11,968.71 0.0K
12:00 11,968.71 11,968.71 11,959.82 11,966.02 0.0K
12:05 11,966.93 11,974.06 11,961.56 11,974.06 0.0K
12:10 11,975.77 11,978.48 11,970.47 11,970.47 0.0K
12:15 11,967.71 11,976.61 11,963.74 11,976.61 0.0K
12:20 11,974.89 11,974.89 11,962.72 11,962.72 0.0K
12:25 11,962.72 11,964.64 11,954.65 11,954.65 0.0K
12:30 11,954.65 11,954.65 11,939.79 11,945.42 0.0K
12:35 11,948.86 11,957.68 11,948.86 11,949.82 0.0K
12:40 11,949.82 11,959.38 11,946.38 11,959.38 0.0K
12:45 11,959.38 11,963.44 11,958.45 11,958.45 0.0K
12:50 11,958.45 11,976.72 11,958.45 11,974.10 0.0K
12:55 11,974.10 11,979.75 11,971.77 11,979.75 0.0K
13:00 11,976.31 11,976.31 11,964.84 11,968.50 0.0K
13:05 11,968.50 11,982.60 11,968.50 11,977.66 0.0K
13:10 11,977.66 11,981.93 11,977.01 11,981.93 0.0K
13:15 11,981.93 12,003.52 11,980.25 12,000.08 0.0K
13:20 12,000.08 12,006.58 11,994.43 12,002.33 0.0K
13:25 12,000.21 12,004.95 11,997.37 11,999.37 0.0K
13:30 11,999.37 12,000.48 11,992.50 11,992.78 0.0K
13:35 11,992.78 11,992.78 11,986.67 11,986.67 0.0K
13:40 11,992.76 11,996.96 11,984.91 11,984.91 0.0K
13:45 11,984.91 11,985.24 11,979.30 11,979.37 0.0K
13:50 11,979.37 11,987.89 11,973.85 11,973.85 0.0K
13:55 11,968.59 11,968.59 11,933.50 11,935.31 0.0K
14:00 11,932.00 11,964.97 11,931.18 11,964.97 0.0K
14:05 11,966.41 11,966.96 11,923.89 11,923.89 0.0K
14:10 11,922.17 11,929.91 11,906.58 11,906.58 0.0K
14:15 11,908.70 11,915.67 11,900.77 11,913.49 0.0K
14:20 11,912.66 11,932.12 11,912.66 11,928.96 0.0K
14:25 11,925.30 11,938.10 11,925.30 11,934.66 0.0K
14:30 11,934.66 11,950.64 11,932.94 11,940.05 0.0K
14:35 11,940.05 11,940.05 11,926.29 11,926.29 0.0K
14:40 11,929.02 11,947.60 11,927.30 11,945.65 0.0K
14:45 11,945.65 11,954.33 11,943.50 11,953.73 0.0K
14:50 11,950.04 11,952.52 11,942.50 11,943.36 0.0K
14:55 11,943.36 11,953.12 11,942.52 11,953.12 0.0K
15:00 11,954.24 11,963.47 11,942.40 11,942.40 0.0K
15:05 11,942.40 11,954.21 11,942.40 11,952.26 0.0K
15:10 11,952.26 11,978.39 11,947.05 11,978.39 0.0K
15:15 11,973.98 11,973.98 11,956.94 11,967.61 0.0K
15:20 11,967.61 11,987.06 11,967.61 11,977.37 0.0K
15:25 11,977.37 11,991.80 11,977.37 11,983.12 0.0K
15:30 11,981.31 11,981.97 11,962.85 11,966.01 0.0K
15:35 11,959.52 11,965.46 11,943.47 11,943.47 0.0K
15:40 11,941.46 11,956.01 11,932.55 11,954.90 0.0K
15:45 11,956.01 11,973.59 11,954.43 11,971.93 0.0K
15:50 11,969.26 11,969.26 11,955.57 11,955.57 0.0K
15:55 11,959.02 11,959.02 11,949.63 11,949.63 0.0K
16:00 11,949.63 11,961.75 11,947.13 11,947.94 0.0K
16:05 11,951.38 11,953.10 11,943.50 11,951.95 0.0K
16:10 11,954.59 11,954.59 11,935.60 11,948.44 0.0K
16:15 11,948.44 11,965.51 11,944.82 11,951.13 0.0K
16:20 11,944.08 11,950.76 11,904.68 11,912.03 0.0K
16:25 11,917.87 11,921.88 11,911.24 11,917.90 0.0K
16:30 11,918.73 11,959.12 11,917.08 11,950.14 0.0K
16:35 11,949.59 11,974.90 11,947.87 11,974.90 0.0K
16:40 11,977.73 11,986.41 11,972.08 11,978.38 0.0K
16:45 11,975.38 11,981.94 11,970.22 11,981.94 0.0K
16:50 11,981.88 11,981.88 11,981.88 11,981.88 0.0K
16:55 11,981.88 11,981.88 11,981.88 11,981.88 0.0K
17:00 11,981.88 11,989.74 11,981.88 11,989.74 0.0K
17:05 11,989.74 11,989.74 11,989.74 11,989.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available