WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,727.48 11,740.80 11,710.64 11,710.64 0.0K
09:05 11,709.81 11,713.25 11,682.75 11,682.75 0.0K
09:10 11,680.08 11,680.08 11,606.97 11,653.71 0.0K
09:15 11,652.38 11,654.25 11,623.31 11,624.22 0.0K
09:20 11,630.89 11,635.94 11,623.27 11,634.83 0.0K
09:25 11,634.83 11,655.75 11,629.83 11,655.75 0.0K
09:30 11,653.02 11,654.63 11,619.69 11,619.69 0.0K
09:35 11,622.35 11,633.36 11,617.18 11,626.83 0.0K
09:40 11,630.06 11,630.96 11,605.54 11,615.49 0.0K
09:45 11,618.21 11,621.43 11,616.04 11,618.60 0.0K
09:50 11,611.72 11,617.33 11,605.53 11,610.81 0.0K
09:55 11,610.81 11,650.86 11,610.81 11,647.45 0.0K
10:00 11,649.40 11,663.82 11,649.40 11,652.65 0.0K
10:05 11,654.37 11,698.28 11,654.37 11,698.28 0.0K
10:10 11,695.50 11,705.41 11,693.91 11,695.05 0.0K
10:15 11,693.71 11,695.43 11,683.11 11,686.54 0.0K
10:20 11,686.54 11,695.36 11,673.60 11,695.36 0.0K
10:25 11,696.70 11,721.24 11,694.98 11,714.89 0.0K
10:30 11,709.73 11,709.73 11,701.51 11,707.72 0.0K
10:35 11,707.72 11,742.83 11,704.67 11,732.39 0.0K
10:40 11,728.40 11,730.35 11,720.69 11,722.41 0.0K
10:45 11,722.41 11,735.56 11,717.05 11,735.56 0.0K
10:50 11,735.56 11,740.90 11,732.12 11,740.90 0.0K
10:55 11,740.90 11,740.90 11,728.81 11,740.48 0.0K
11:00 11,738.76 11,742.20 11,732.79 11,732.79 0.0K
11:05 11,732.79 11,732.79 11,721.46 11,724.90 0.0K
11:10 11,723.18 11,727.81 11,714.48 11,727.81 0.0K
11:15 11,722.65 11,753.18 11,720.87 11,750.90 0.0K
11:20 11,750.90 11,766.31 11,750.90 11,758.53 0.0K
11:25 11,758.53 11,760.20 11,746.75 11,746.75 0.0K
11:30 11,746.75 11,754.34 11,744.81 11,747.56 0.0K
11:35 11,747.56 11,752.06 11,725.36 11,728.99 0.0K
11:40 11,728.99 11,734.46 11,725.36 11,730.65 0.0K
11:45 11,734.29 11,734.29 11,673.29 11,674.66 0.0K
11:50 11,674.66 11,679.38 11,663.91 11,679.38 0.0K
11:55 11,674.22 11,679.38 11,655.69 11,668.04 0.0K
12:00 11,670.27 11,686.11 11,666.83 11,680.21 0.0K
12:05 11,681.21 11,686.47 11,681.21 11,682.17 0.0K
12:10 11,682.17 11,685.61 11,667.96 11,671.40 0.0K
12:15 11,671.40 11,673.63 11,666.33 11,667.55 0.0K
12:20 11,667.55 11,667.55 11,659.43 11,664.21 0.0K
12:25 11,665.93 11,674.18 11,663.68 11,668.05 0.0K
12:30 11,672.46 11,691.16 11,672.46 11,684.26 0.0K
12:35 11,683.93 11,692.13 11,674.92 11,692.13 0.0K
12:40 11,692.13 11,700.78 11,682.62 11,697.88 0.0K
12:45 11,701.32 11,755.21 11,689.48 11,755.21 0.0K
12:50 11,756.87 11,763.35 11,753.23 11,757.90 0.0K
12:55 11,757.90 11,761.34 11,740.48 11,740.48 0.0K
13:00 11,736.84 11,761.16 11,733.54 11,760.30 0.0K
13:05 11,760.30 11,760.30 11,745.21 11,751.52 0.0K
13:10 11,751.80 11,752.91 11,729.72 11,737.88 0.0K
13:15 11,739.00 11,751.52 11,739.00 11,750.68 0.0K
13:20 11,749.58 11,759.59 11,749.58 11,756.72 0.0K
13:25 11,756.72 11,760.16 11,750.23 11,750.23 0.0K
13:30 11,753.67 11,755.48 11,731.70 11,731.70 0.0K
13:35 11,734.52 11,739.12 11,732.87 11,736.58 0.0K
13:40 11,734.86 11,742.49 11,730.30 11,742.49 0.0K
13:45 11,742.49 11,747.16 11,741.09 11,741.09 0.0K
13:50 11,746.54 11,746.54 11,724.66 11,725.43 0.0K
13:55 11,725.43 11,739.54 11,725.43 11,727.39 0.0K
14:00 11,728.63 11,746.15 11,728.63 11,744.69 0.0K
14:05 11,743.52 11,743.52 11,737.74 11,741.67 0.0K
14:10 11,741.67 11,741.67 11,724.87 11,726.89 0.0K
14:15 11,728.64 11,728.64 11,718.71 11,720.92 0.0K
14:20 11,720.92 11,726.24 11,716.06 11,717.06 0.0K
14:25 11,718.78 11,718.78 11,700.92 11,706.98 0.0K
14:30 11,706.98 11,710.35 11,693.11 11,698.42 0.0K
14:35 11,698.97 11,699.52 11,682.29 11,689.17 0.0K
14:40 11,691.37 11,691.37 11,677.90 11,682.25 0.0K
14:45 11,680.53 11,681.61 11,672.80 11,673.33 0.0K
14:50 11,688.39 11,697.80 11,682.65 11,688.20 0.0K
14:55 11,690.82 11,706.52 11,690.82 11,706.52 0.0K
15:00 11,713.64 11,719.83 11,710.16 11,711.00 0.0K
15:05 11,709.74 11,709.74 11,685.48 11,692.81 0.0K
15:10 11,693.91 11,708.39 11,693.91 11,708.39 0.0K
15:15 11,709.17 11,711.37 11,703.64 11,709.45 0.0K
15:20 11,707.86 11,708.87 11,698.93 11,701.53 0.0K
15:25 11,701.53 11,701.53 11,686.61 11,688.38 0.0K
15:30 11,686.66 11,709.25 11,686.66 11,709.25 0.0K
15:35 11,709.25 11,710.06 11,688.47 11,688.47 0.0K
15:40 11,685.64 11,685.64 11,648.50 11,656.05 0.0K
15:45 11,652.77 11,657.69 11,644.93 11,653.33 0.0K
15:50 11,655.73 11,679.53 11,655.73 11,679.25 0.0K
15:55 11,677.44 11,687.24 11,677.44 11,685.42 0.0K
16:00 11,684.26 11,685.81 11,676.92 11,685.81 0.0K
16:05 11,685.81 11,694.32 11,666.92 11,669.45 0.0K
16:10 11,669.45 11,690.58 11,669.45 11,683.90 0.0K
16:15 11,683.67 11,683.67 11,662.27 11,667.36 0.0K
16:20 11,667.36 11,672.53 11,661.73 11,670.72 0.0K
16:25 11,672.44 11,673.28 11,662.56 11,672.13 0.0K
16:30 11,668.69 11,689.34 11,667.72 11,689.34 0.0K
16:35 11,695.78 11,705.60 11,686.11 11,696.56 0.0K
16:40 11,696.46 11,710.06 11,690.66 11,692.47 0.0K
16:45 11,691.50 11,714.99 11,688.78 11,707.13 0.0K
16:50 11,696.00 11,696.00 11,696.00 11,696.00 0.0K
16:55 11,696.00 11,696.00 11,696.00 11,696.00 0.0K
17:00 11,696.00 11,696.00 11,695.70 11,695.70 0.0K
17:05 11,695.70 11,695.70 11,695.70 11,695.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available