WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,701.55 11,701.55 11,668.54 11,668.54 0.0K
09:05 11,668.54 11,702.38 11,664.85 11,702.38 0.0K
09:10 11,724.81 11,776.01 11,724.81 11,776.01 0.0K
09:15 11,777.35 11,782.69 11,762.16 11,767.32 0.0K
09:20 11,767.32 11,777.63 11,764.28 11,771.02 0.0K
09:25 11,771.57 11,781.51 11,747.56 11,747.56 0.0K
09:30 11,745.06 11,752.54 11,744.00 11,744.00 0.0K
09:35 11,745.72 11,745.72 11,733.00 11,733.00 0.0K
09:40 11,728.94 11,753.11 11,728.94 11,748.63 0.0K
09:45 11,748.63 11,764.08 11,744.46 11,764.08 0.0K
09:50 11,759.81 11,765.14 11,751.38 11,754.21 0.0K
09:55 11,753.49 11,779.00 11,749.43 11,779.00 0.0K
10:00 11,782.63 11,805.37 11,782.63 11,802.14 0.0K
10:05 11,802.14 11,821.70 11,800.42 11,813.78 0.0K
10:10 11,815.50 11,820.36 11,808.57 11,819.45 0.0K
10:15 11,819.45 11,835.08 11,817.72 11,829.00 0.0K
10:20 11,829.00 11,832.17 11,825.94 11,825.94 0.0K
10:25 11,827.60 11,827.60 11,806.49 11,807.11 0.0K
10:30 11,807.11 11,826.82 11,807.11 11,826.82 0.0K
10:35 11,826.82 11,845.13 11,820.32 11,844.03 0.0K
10:40 11,846.31 11,846.31 11,829.00 11,830.49 0.0K
10:45 11,828.77 11,828.77 11,798.23 11,798.23 0.0K
10:50 11,798.23 11,800.63 11,794.28 11,794.28 0.0K
10:55 11,794.56 11,802.95 11,789.57 11,789.57 0.0K
11:00 11,789.57 11,791.29 11,772.06 11,773.17 0.0K
11:05 11,773.17 11,788.86 11,773.17 11,777.49 0.0K
11:10 11,778.58 11,778.58 11,766.24 11,772.96 0.0K
11:15 11,772.96 11,799.24 11,772.96 11,796.95 0.0K
11:20 11,798.29 11,805.26 11,792.24 11,794.90 0.0K
11:25 11,794.90 11,796.23 11,786.14 11,794.41 0.0K
11:30 11,796.13 11,811.02 11,796.13 11,811.02 0.0K
11:35 11,811.30 11,831.89 11,809.58 11,821.10 0.0K
11:40 11,824.64 11,832.21 11,805.66 11,805.66 0.0K
11:45 11,810.91 11,812.90 11,803.64 11,808.26 0.0K
11:50 11,809.43 11,814.62 11,802.57 11,808.84 0.0K
11:55 11,808.84 11,813.03 11,802.81 11,809.83 0.0K
12:00 11,810.38 11,810.38 11,805.44 11,808.88 0.0K
12:05 11,806.41 11,813.28 11,800.60 11,802.76 0.0K
12:10 11,802.76 11,826.21 11,801.60 11,825.04 0.0K
12:15 11,825.04 11,828.48 11,814.48 11,822.94 0.0K
12:20 11,827.48 11,871.07 11,826.14 11,855.58 0.0K
12:25 11,856.14 11,857.36 11,848.96 11,849.14 0.0K
12:30 11,849.41 11,849.41 11,836.74 11,848.80 0.0K
12:35 11,853.21 11,871.29 11,848.02 11,871.29 0.0K
12:40 11,871.29 11,871.29 11,863.09 11,867.14 0.0K
12:45 11,867.14 11,867.14 11,853.06 11,857.39 0.0K
12:50 11,857.39 11,857.39 11,830.92 11,840.33 0.0K
12:55 11,840.60 11,850.63 11,839.56 11,845.47 0.0K
13:00 11,845.47 11,845.47 11,841.38 11,844.04 0.0K
13:05 11,845.15 11,856.36 11,841.26 11,856.12 0.0K
13:10 11,859.56 11,870.33 11,859.56 11,863.07 0.0K
13:15 11,864.46 11,867.51 11,851.88 11,853.60 0.0K
13:20 11,853.60 11,853.60 11,847.26 11,849.91 0.0K
13:25 11,849.91 11,859.46 11,849.91 11,850.68 0.0K
13:30 11,849.77 11,849.77 11,840.93 11,840.93 0.0K
13:35 11,840.93 11,858.65 11,837.88 11,854.64 0.0K
13:40 11,853.31 11,854.11 11,840.99 11,852.39 0.0K
13:45 11,852.39 11,867.28 11,852.39 11,866.93 0.0K
13:50 11,867.73 11,867.73 11,851.62 11,851.62 0.0K
13:55 11,851.62 11,861.41 11,846.98 11,846.98 0.0K
14:00 11,846.98 11,865.86 11,846.98 11,865.86 0.0K
14:05 11,865.86 11,868.16 11,859.08 11,859.91 0.0K
14:10 11,859.91 11,870.20 11,848.31 11,848.31 0.0K
14:15 11,850.13 11,853.35 11,841.10 11,853.35 0.0K
14:20 11,853.35 11,859.07 11,849.49 11,858.39 0.0K
14:25 11,858.39 11,860.94 11,849.33 11,849.33 0.0K
14:30 11,849.33 11,858.53 11,848.77 11,858.53 0.0K
14:35 11,858.53 11,858.53 11,843.91 11,844.47 0.0K
14:40 11,844.47 11,853.47 11,844.47 11,853.47 0.0K
14:45 11,855.19 11,857.86 11,846.34 11,846.34 0.0K
14:50 11,851.50 11,859.66 11,848.19 11,858.16 0.0K
14:55 11,858.16 11,859.49 11,851.11 11,859.42 0.0K
15:00 11,858.97 11,868.58 11,854.01 11,855.79 0.0K
15:05 11,855.79 11,859.43 11,851.55 11,858.27 0.0K
15:10 11,858.27 11,860.91 11,854.83 11,858.19 0.0K
15:15 11,854.91 11,863.29 11,852.19 11,863.01 0.0K
15:20 11,863.01 11,870.99 11,845.72 11,849.30 0.0K
15:25 11,849.30 11,852.06 11,841.30 11,845.90 0.0K
15:30 11,845.90 11,851.79 11,833.04 11,844.17 0.0K
15:35 11,845.05 11,845.05 11,836.90 11,839.46 0.0K
15:40 11,841.18 11,846.12 11,840.22 11,846.12 0.0K
15:45 11,846.12 11,846.12 11,826.87 11,831.56 0.0K
15:50 11,829.62 11,836.39 11,819.90 11,824.37 0.0K
15:55 11,826.09 11,826.09 11,793.42 11,804.84 0.0K
16:00 11,810.47 11,816.95 11,806.76 11,815.46 0.0K
16:05 11,817.18 11,831.99 11,809.24 11,830.47 0.0K
16:10 11,823.70 11,825.31 11,810.51 11,810.51 0.0K
16:15 11,807.79 11,812.14 11,799.42 11,808.40 0.0K
16:20 11,806.68 11,823.61 11,806.68 11,815.50 0.0K
16:25 11,820.55 11,820.55 11,810.95 11,811.73 0.0K
16:30 11,812.64 11,819.06 11,807.74 11,812.58 0.0K
16:35 11,813.49 11,813.49 11,799.30 11,799.30 0.0K
16:40 11,800.95 11,805.06 11,793.34 11,803.68 0.0K
16:45 11,803.68 11,817.50 11,797.60 11,817.50 0.0K
16:50 11,812.18 11,812.18 11,812.18 11,812.18 0.0K
16:55 11,812.18 11,812.18 11,812.18 11,812.18 0.0K
17:00 11,812.18 11,819.90 11,812.18 11,819.90 0.0K
17:05 11,819.90 11,819.90 11,819.90 11,819.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available