WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,918.88 11,923.48 11,877.66 11,885.45 0.0K
09:05 11,880.10 11,880.10 11,822.73 11,822.73 0.0K
09:10 11,798.49 11,798.49 11,739.56 11,749.36 0.0K
09:15 11,763.68 11,780.32 11,740.91 11,740.91 0.0K
09:20 11,742.82 11,758.17 11,709.42 11,716.59 0.0K
09:25 11,715.69 11,718.38 11,654.73 11,667.79 0.0K
09:30 11,668.35 11,668.35 11,612.69 11,612.69 0.0K
09:35 11,610.49 11,610.49 11,579.70 11,579.70 0.0K
09:40 11,586.07 11,600.70 11,558.02 11,576.52 0.0K
09:45 11,571.98 11,580.74 11,542.32 11,544.95 0.0K
09:50 11,547.24 11,555.13 11,540.08 11,549.27 0.0K
09:55 11,547.03 11,551.79 11,535.89 11,539.78 0.0K
10:00 11,538.99 11,538.99 11,508.11 11,508.11 0.0K
10:05 11,504.24 11,539.02 11,504.24 11,539.02 0.0K
10:10 11,534.98 11,534.98 11,506.44 11,506.44 0.0K
10:15 11,507.07 11,519.61 11,504.87 11,518.24 0.0K
10:20 11,517.50 11,517.50 11,499.28 11,500.14 0.0K
10:25 11,501.05 11,512.50 11,492.71 11,495.06 0.0K
10:30 11,503.08 11,542.29 11,501.28 11,542.29 0.0K
10:35 11,543.20 11,543.76 11,509.71 11,513.27 0.0K
10:40 11,513.27 11,513.55 11,496.23 11,508.31 0.0K
10:45 11,510.03 11,521.20 11,502.81 11,521.20 0.0K
10:50 11,521.20 11,521.20 11,492.28 11,492.28 0.0K
10:55 11,488.74 11,491.24 11,421.56 11,421.56 0.0K
11:00 11,408.90 11,408.93 11,388.05 11,392.39 0.0K
11:05 11,387.53 11,416.11 11,372.20 11,405.40 0.0K
11:10 11,409.61 11,418.75 11,400.63 11,418.75 0.0K
11:15 11,417.94 11,431.58 11,411.62 11,423.73 0.0K
11:20 11,415.85 11,437.03 11,413.03 11,434.11 0.0K
11:25 11,434.46 11,434.46 11,413.15 11,413.61 0.0K
11:30 11,414.33 11,417.78 11,401.49 11,401.49 0.0K
11:35 11,401.49 11,403.87 11,382.22 11,400.63 0.0K
11:40 11,402.10 11,414.71 11,398.20 11,398.20 0.0K
11:45 11,398.75 11,406.17 11,392.59 11,392.59 0.0K
11:50 11,393.59 11,420.32 11,389.21 11,413.84 0.0K
11:55 11,415.75 11,416.31 11,390.99 11,394.13 0.0K
12:00 11,398.68 11,419.98 11,397.77 11,414.82 0.0K
12:05 11,413.92 11,413.92 11,399.87 11,402.15 0.0K
12:10 11,405.78 11,420.33 11,403.87 11,412.26 0.0K
12:15 11,413.17 11,421.67 11,408.01 11,410.71 0.0K
12:20 11,410.71 11,410.71 11,393.58 11,401.26 0.0K
12:25 11,402.17 11,413.05 11,398.46 11,399.37 0.0K
12:30 11,399.92 11,403.15 11,391.00 11,396.93 0.0K
12:35 11,396.93 11,410.41 11,396.10 11,410.41 0.0K
12:40 11,412.22 11,424.47 11,405.02 11,406.84 0.0K
12:45 11,407.75 11,430.53 11,407.75 11,430.53 0.0K
12:50 11,430.53 11,447.31 11,428.81 11,445.59 0.0K
12:55 11,450.65 11,458.22 11,440.16 11,440.16 0.0K
13:00 11,438.35 11,445.55 11,435.94 11,438.76 0.0K
13:05 11,438.76 11,473.51 11,438.76 11,472.89 0.0K
13:10 11,473.86 11,476.87 11,463.00 11,476.87 0.0K
13:15 11,485.19 11,508.40 11,485.19 11,501.02 0.0K
13:20 11,501.02 11,524.61 11,498.20 11,515.30 0.0K
13:25 11,518.05 11,522.11 11,504.07 11,504.07 0.0K
13:30 11,503.16 11,511.98 11,499.53 11,511.98 0.0K
13:35 11,511.98 11,515.61 11,505.91 11,513.76 0.0K
13:40 11,513.76 11,513.76 11,490.83 11,490.83 0.0K
13:45 11,486.97 11,486.97 11,459.74 11,464.49 0.0K
13:50 11,464.49 11,488.62 11,464.49 11,482.18 0.0K
13:55 11,483.90 11,483.90 11,466.99 11,466.99 0.0K
14:00 11,461.83 11,468.30 11,458.51 11,468.30 0.0K
14:05 11,466.49 11,468.30 11,459.90 11,463.43 0.0K
14:10 11,467.88 11,475.65 11,467.06 11,475.65 0.0K
14:15 11,475.65 11,477.03 11,466.15 11,477.03 0.0K
14:20 11,473.87 11,492.54 11,471.53 11,492.54 0.0K
14:25 11,493.45 11,506.84 11,485.43 11,506.84 0.0K
14:30 11,506.84 11,506.84 11,495.75 11,497.57 0.0K
14:35 11,497.57 11,507.25 11,482.42 11,483.33 0.0K
14:40 11,482.42 11,504.72 11,480.70 11,502.98 0.0K
14:45 11,502.98 11,505.74 11,495.89 11,497.87 0.0K
14:50 11,497.87 11,506.57 11,492.72 11,497.79 0.0K
14:55 11,499.51 11,526.35 11,499.51 11,521.19 0.0K
15:00 11,523.52 11,534.25 11,522.08 11,522.08 0.0K
15:05 11,520.98 11,528.09 11,506.62 11,508.99 0.0K
15:10 11,519.31 11,519.31 11,506.77 11,513.89 0.0K
15:15 11,513.89 11,514.56 11,509.07 11,509.07 0.0K
15:20 11,510.88 11,515.80 11,505.08 11,507.81 0.0K
15:25 11,512.83 11,524.85 11,512.83 11,519.93 0.0K
15:30 11,521.67 11,526.73 11,510.80 11,510.80 0.0K
15:35 11,508.08 11,513.45 11,498.79 11,498.79 0.0K
15:40 11,498.79 11,498.79 11,472.44 11,473.25 0.0K
15:45 11,475.07 11,490.00 11,470.65 11,490.00 0.0K
15:50 11,490.91 11,490.91 11,478.97 11,483.66 0.0K
15:55 11,483.66 11,487.63 11,478.51 11,480.10 0.0K
16:00 11,476.66 11,476.66 11,445.15 11,465.65 0.0K
16:05 11,462.02 11,480.85 11,460.41 11,460.89 0.0K
16:10 11,457.50 11,462.20 11,440.83 11,440.83 0.0K
16:15 11,441.74 11,461.40 11,437.98 11,461.30 0.0K
16:20 11,464.03 11,464.03 11,443.03 11,457.25 0.0K
16:25 11,457.25 11,470.97 11,453.02 11,470.97 0.0K
16:30 11,462.84 11,488.44 11,462.84 11,469.55 0.0K
16:35 11,468.80 11,474.87 11,463.17 11,468.69 0.0K
16:40 11,463.71 11,463.86 11,445.13 11,455.56 0.0K
16:45 11,455.56 11,478.02 11,455.56 11,478.02 0.0K
16:50 11,478.89 11,478.89 11,478.89 11,478.89 0.0K
16:55 11,478.89 11,478.89 11,478.89 11,478.89 0.0K
17:00 11,478.89 11,478.89 11,451.10 11,451.10 0.0K
17:05 11,451.10 11,451.10 11,451.10 11,451.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available