WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,461.09 11,465.91 11,441.28 11,451.97 0.0K
09:05 11,447.56 11,447.56 11,384.88 11,386.86 0.0K
09:10 11,386.86 11,390.33 11,368.85 11,383.17 0.0K
09:15 11,376.85 11,388.19 11,363.87 11,383.65 0.0K
09:20 11,380.34 11,387.72 11,358.20 11,361.28 0.0K
09:25 11,364.65 11,385.02 11,356.12 11,384.21 0.0K
09:30 11,384.21 11,384.21 11,373.35 11,373.35 0.0K
09:35 11,373.35 11,373.35 11,361.04 11,362.74 0.0K
09:40 11,358.88 11,358.88 11,347.38 11,358.12 0.0K
09:45 11,364.38 11,373.05 11,363.78 11,371.87 0.0K
09:50 11,372.78 11,376.06 11,356.02 11,376.06 0.0K
09:55 11,370.90 11,370.90 11,353.21 11,353.21 0.0K
10:00 11,353.21 11,356.41 11,341.61 11,341.61 0.0K
10:05 11,352.12 11,362.72 11,340.32 11,340.32 0.0K
10:10 11,340.32 11,340.32 11,295.22 11,295.22 0.0K
10:15 11,292.92 11,297.36 11,286.53 11,286.53 0.0K
10:20 11,285.72 11,306.01 11,282.96 11,298.94 0.0K
10:25 11,298.94 11,312.21 11,298.94 11,309.12 0.0K
10:30 11,309.12 11,315.97 11,294.12 11,309.42 0.0K
10:35 11,311.04 11,311.04 11,299.00 11,305.13 0.0K
10:40 11,302.76 11,304.11 11,281.75 11,289.83 0.0K
10:45 11,289.34 11,296.03 11,286.89 11,287.80 0.0K
10:50 11,289.92 11,304.54 11,286.29 11,296.33 0.0K
10:55 11,296.33 11,299.77 11,281.28 11,295.44 0.0K
11:00 11,293.72 11,297.19 11,281.25 11,290.20 0.0K
11:05 11,282.51 11,294.22 11,267.09 11,287.86 0.0K
11:10 11,290.58 11,290.58 11,277.21 11,287.31 0.0K
11:15 11,285.59 11,295.65 11,283.15 11,283.15 0.0K
11:20 11,286.46 11,289.99 11,271.32 11,271.32 0.0K
11:25 11,270.42 11,274.76 11,252.53 11,252.91 0.0K
11:30 11,254.25 11,259.34 11,237.24 11,237.24 0.0K
11:35 11,233.61 11,233.86 11,219.17 11,223.40 0.0K
11:40 11,223.40 11,227.03 11,220.40 11,226.12 0.0K
11:45 11,225.21 11,241.72 11,221.51 11,241.72 0.0K
11:50 11,245.35 11,260.55 11,234.69 11,244.36 0.0K
11:55 11,239.62 11,243.15 11,235.39 11,239.77 0.0K
12:00 11,240.32 11,258.17 11,231.82 11,253.17 0.0K
12:05 11,253.27 11,268.08 11,243.92 11,250.93 0.0K
12:10 11,253.56 11,254.61 11,248.59 11,252.89 0.0K
12:15 11,249.03 11,266.13 11,248.41 11,262.50 0.0K
12:20 11,266.13 11,269.54 11,261.90 11,268.33 0.0K
12:25 11,263.08 11,267.62 11,257.80 11,257.80 0.0K
12:30 11,257.80 11,270.43 11,255.12 11,268.71 0.0K
12:35 11,269.53 11,287.48 11,269.53 11,286.92 0.0K
12:40 11,288.64 11,322.13 11,288.25 11,303.15 0.0K
12:45 11,306.52 11,312.21 11,301.01 11,306.91 0.0K
12:50 11,304.62 11,328.73 11,304.62 11,327.01 0.0K
12:55 11,327.92 11,327.92 11,310.24 11,314.31 0.0K
13:00 11,312.59 11,312.59 11,299.35 11,310.91 0.0K
13:05 11,320.89 11,333.01 11,317.26 11,323.52 0.0K
13:10 11,322.61 11,341.74 11,322.61 11,339.11 0.0K
13:15 11,339.54 11,342.58 11,333.41 11,334.65 0.0K
13:20 11,331.89 11,383.48 11,331.89 11,383.23 0.0K
13:25 11,382.32 11,382.32 11,369.87 11,369.87 0.0K
13:30 11,369.45 11,372.89 11,361.50 11,364.76 0.0K
13:35 11,363.85 11,372.87 11,362.13 11,369.89 0.0K
13:40 11,366.45 11,366.45 11,355.61 11,356.06 0.0K
13:45 11,356.06 11,371.91 11,356.06 11,371.91 0.0K
13:50 11,369.63 11,373.65 11,366.40 11,373.65 0.0K
13:55 11,369.64 11,372.60 11,366.53 11,366.53 0.0K
14:00 11,367.44 11,368.35 11,343.38 11,347.27 0.0K
14:05 11,345.61 11,345.61 11,324.50 11,324.96 0.0K
14:10 11,326.68 11,327.58 11,321.28 11,322.72 0.0K
14:15 11,329.98 11,331.72 11,321.16 11,321.16 0.0K
14:20 11,326.32 11,331.48 11,321.07 11,328.44 0.0K
14:25 11,328.44 11,333.36 11,322.11 11,328.82 0.0K
14:30 11,327.10 11,337.85 11,316.82 11,330.09 0.0K
14:35 11,330.09 11,336.48 11,323.06 11,335.67 0.0K
14:40 11,337.13 11,337.13 11,313.95 11,314.93 0.0K
14:45 11,311.49 11,318.92 11,304.92 11,314.99 0.0K
14:50 11,317.65 11,326.69 11,315.87 11,325.22 0.0K
14:55 11,325.22 11,326.85 11,309.70 11,316.86 0.0K
15:00 11,316.86 11,318.20 11,310.26 11,316.65 0.0K
15:05 11,316.65 11,326.09 11,316.65 11,324.28 0.0K
15:10 11,329.22 11,345.51 11,327.39 11,334.89 0.0K
15:15 11,327.45 11,332.09 11,326.90 11,328.07 0.0K
15:20 11,328.07 11,333.18 11,319.04 11,319.27 0.0K
15:25 11,319.27 11,319.34 11,304.36 11,305.27 0.0K
15:30 11,306.99 11,307.90 11,286.75 11,286.75 0.0K
15:35 11,286.75 11,286.75 11,265.85 11,265.85 0.0K
15:40 11,265.85 11,265.86 11,259.02 11,263.77 0.0K
15:45 11,263.77 11,263.77 11,243.26 11,243.26 0.0K
15:50 11,241.47 11,243.19 11,231.52 11,239.22 0.0K
15:55 11,239.22 11,239.22 11,227.42 11,230.38 0.0K
16:00 11,233.99 11,242.01 11,230.12 11,236.87 0.0K
16:05 11,225.17 11,230.37 11,214.17 11,230.37 0.0K
16:10 11,230.37 11,234.29 11,220.64 11,221.64 0.0K
16:15 11,222.74 11,222.74 11,202.64 11,205.13 0.0K
16:20 11,205.13 11,221.72 11,204.71 11,221.72 0.0K
16:25 11,226.25 11,253.63 11,226.25 11,245.04 0.0K
16:30 11,243.11 11,243.11 11,224.13 11,225.76 0.0K
16:35 11,223.13 11,238.02 11,223.13 11,231.47 0.0K
16:40 11,230.99 11,231.72 11,218.90 11,231.48 0.0K
16:45 11,233.20 11,240.48 11,225.71 11,240.48 0.0K
16:50 11,235.26 11,235.26 11,235.26 11,235.26 0.0K
16:55 11,235.26 11,235.26 11,235.26 11,235.26 0.0K
17:00 11,235.26 11,235.26 11,225.27 11,225.27 0.0K
17:05 11,225.27 11,225.27 11,225.27 11,225.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available