WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,413.22 11,422.62 11,359.82 11,359.82 0.0K
09:05 11,372.05 11,384.66 11,351.50 11,363.34 0.0K
09:10 11,351.64 11,362.63 11,335.22 11,335.22 0.0K
09:15 11,342.29 11,365.58 11,341.34 11,365.58 0.0K
09:20 11,365.58 11,380.72 11,365.58 11,372.30 0.0K
09:25 11,374.12 11,374.12 11,355.64 11,355.64 0.0K
09:30 11,351.09 11,351.09 11,337.08 11,339.69 0.0K
09:35 11,339.69 11,339.69 11,321.35 11,337.31 0.0K
09:40 11,335.49 11,345.19 11,320.62 11,320.62 0.0K
09:45 11,328.16 11,348.24 11,321.98 11,345.29 0.0K
09:50 11,344.38 11,344.38 11,323.69 11,327.32 0.0K
09:55 11,324.57 11,338.01 11,324.57 11,336.62 0.0K
10:00 11,336.62 11,339.04 11,327.26 11,334.30 0.0K
10:05 11,334.53 11,340.08 11,331.11 11,337.35 0.0K
10:10 11,339.26 11,347.19 11,338.48 11,347.19 0.0K
10:15 11,352.35 11,352.35 11,342.52 11,342.52 0.0K
10:20 11,343.91 11,355.30 11,341.80 11,352.57 0.0K
10:25 11,352.57 11,355.78 11,346.19 11,346.19 0.0K
10:30 11,346.19 11,352.16 11,333.52 11,333.52 0.0K
10:35 11,330.47 11,331.80 11,321.61 11,327.67 0.0K
10:40 11,332.20 11,332.32 11,326.77 11,330.93 0.0K
10:45 11,331.20 11,340.73 11,325.41 11,325.41 0.0K
10:50 11,325.41 11,333.87 11,324.31 11,333.87 0.0K
10:55 11,333.87 11,362.20 11,333.87 11,359.20 0.0K
11:00 11,359.20 11,363.48 11,353.17 11,355.64 0.0K
11:05 11,355.92 11,363.89 11,353.69 11,357.54 0.0K
11:10 11,357.54 11,370.62 11,357.54 11,370.62 0.0K
11:15 11,370.62 11,378.00 11,368.17 11,375.38 0.0K
11:20 11,375.93 11,375.93 11,369.23 11,369.55 0.0K
11:25 11,367.73 11,375.46 11,367.73 11,375.46 0.0K
11:30 11,375.46 11,377.49 11,369.49 11,377.49 0.0K
11:35 11,377.49 11,382.71 11,376.49 11,382.71 0.0K
11:40 11,372.64 11,375.06 11,363.37 11,365.45 0.0K
11:45 11,366.00 11,370.09 11,357.14 11,358.91 0.0K
11:50 11,359.47 11,360.58 11,352.85 11,358.75 0.0K
11:55 11,358.75 11,358.75 11,347.84 11,354.12 0.0K
12:00 11,354.12 11,390.59 11,354.12 11,387.03 0.0K
12:05 11,386.12 11,391.03 11,378.90 11,378.90 0.0K
12:10 11,378.90 11,379.27 11,372.77 11,379.27 0.0K
12:15 11,379.27 11,389.99 11,379.27 11,386.34 0.0K
12:20 11,386.34 11,389.44 11,386.08 11,386.08 0.0K
12:25 11,386.08 11,387.74 11,378.41 11,382.04 0.0K
12:30 11,382.04 11,403.88 11,382.04 11,403.88 0.0K
12:35 11,403.88 11,405.42 11,396.99 11,398.66 0.0K
12:40 11,397.12 11,398.51 11,386.96 11,390.92 0.0K
12:45 11,390.92 11,396.24 11,388.71 11,395.13 0.0K
12:50 11,389.83 11,403.14 11,388.73 11,403.14 0.0K
12:55 11,399.23 11,412.55 11,399.23 11,407.76 0.0K
13:00 11,408.03 11,412.35 11,403.46 11,409.11 0.0K
13:05 11,409.11 11,409.11 11,392.95 11,405.23 0.0K
13:10 11,403.41 11,408.32 11,393.05 11,393.63 0.0K
13:15 11,385.54 11,389.62 11,381.51 11,389.62 0.0K
13:20 11,390.73 11,399.33 11,386.46 11,388.99 0.0K
13:25 11,387.34 11,388.25 11,382.15 11,385.31 0.0K
13:30 11,387.13 11,388.85 11,381.19 11,381.76 0.0K
13:35 11,381.76 11,402.27 11,381.76 11,402.27 0.0K
13:40 11,402.27 11,418.82 11,398.90 11,418.82 0.0K
13:45 11,420.64 11,431.12 11,415.48 11,431.12 0.0K
13:50 11,432.03 11,434.78 11,428.39 11,434.68 0.0K
13:55 11,434.68 11,434.68 11,414.50 11,415.79 0.0K
14:00 11,415.79 11,419.16 11,395.60 11,395.60 0.0K
14:05 11,395.60 11,396.55 11,383.29 11,383.29 0.0K
14:10 11,382.74 11,385.17 11,376.64 11,379.23 0.0K
14:15 11,380.14 11,385.50 11,375.06 11,375.06 0.0K
14:20 11,371.62 11,371.62 11,362.67 11,364.38 0.0K
14:25 11,364.38 11,381.33 11,362.09 11,381.33 0.0K
14:30 11,381.33 11,401.87 11,378.18 11,396.61 0.0K
14:35 11,396.61 11,400.05 11,379.10 11,391.29 0.0K
14:40 11,391.29 11,401.50 11,388.58 11,388.58 0.0K
14:45 11,392.02 11,392.02 11,364.16 11,364.16 0.0K
14:50 11,368.16 11,371.46 11,364.30 11,366.97 0.0K
14:55 11,366.97 11,384.70 11,362.87 11,384.70 0.0K
15:00 11,384.70 11,408.69 11,383.86 11,401.41 0.0K
15:05 11,401.41 11,401.41 11,391.10 11,393.04 0.0K
15:10 11,391.22 11,394.78 11,387.56 11,394.78 0.0K
15:15 11,391.89 11,393.61 11,388.03 11,388.39 0.0K
15:20 11,388.39 11,388.39 11,384.42 11,386.92 0.0K
15:25 11,386.37 11,388.09 11,380.08 11,383.52 0.0K
15:30 11,383.52 11,383.52 11,348.45 11,348.45 0.0K
15:35 11,354.16 11,354.16 11,314.95 11,321.93 0.0K
15:40 11,325.85 11,325.85 11,303.68 11,308.04 0.0K
15:45 11,309.85 11,310.85 11,291.67 11,291.67 0.0K
15:50 11,294.21 11,301.87 11,287.02 11,293.76 0.0K
15:55 11,293.76 11,301.74 11,293.76 11,299.56 0.0K
16:00 11,303.00 11,308.53 11,280.03 11,285.19 0.0K
16:05 11,280.58 11,298.79 11,280.58 11,298.79 0.0K
16:10 11,301.52 11,301.52 11,272.12 11,272.12 0.0K
16:15 11,272.67 11,273.58 11,241.30 11,262.52 0.0K
16:20 11,262.52 11,264.59 11,251.01 11,254.67 0.0K
16:25 11,254.67 11,264.39 11,250.03 11,264.39 0.0K
16:30 11,266.21 11,266.62 11,243.25 11,245.69 0.0K
16:35 11,248.13 11,258.83 11,247.83 11,256.14 0.0K
16:40 11,256.14 11,258.23 11,231.62 11,231.62 0.0K
16:45 11,229.90 11,257.57 11,229.90 11,251.47 0.0K
16:50 11,260.70 11,260.70 11,260.70 11,260.70 0.0K
16:55 11,260.70 11,260.70 11,260.70 11,260.70 0.0K
17:00 11,260.70 11,260.70 11,218.70 11,218.70 0.0K
17:05 11,218.70 11,218.70 11,218.70 11,218.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available