WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,291.85 11,332.98 11,291.85 11,303.77 0.0K
09:05 11,302.57 11,306.01 11,260.14 11,260.14 0.0K
09:10 11,276.06 11,321.52 11,276.06 11,321.52 0.0K
09:15 11,315.81 11,357.30 11,313.72 11,357.30 0.0K
09:20 11,351.76 11,383.74 11,351.76 11,373.23 0.0K
09:25 11,369.89 11,376.01 11,349.37 11,349.37 0.0K
09:30 11,352.75 11,352.75 11,324.65 11,328.25 0.0K
09:35 11,331.18 11,381.73 11,331.18 11,381.73 0.0K
09:40 11,396.14 11,396.14 11,359.93 11,370.52 0.0K
09:45 11,371.82 11,377.25 11,368.99 11,373.00 0.0K
09:50 11,373.00 11,374.72 11,353.09 11,362.14 0.0K
09:55 11,359.94 11,362.18 11,341.74 11,362.18 0.0K
10:00 11,359.96 11,365.22 11,346.21 11,356.26 0.0K
10:05 11,356.26 11,357.98 11,347.56 11,348.40 0.0K
10:10 11,346.19 11,346.19 11,324.31 11,330.11 0.0K
10:15 11,335.27 11,362.61 11,328.52 11,362.61 0.0K
10:20 11,367.00 11,400.42 11,367.00 11,400.42 0.0K
10:25 11,394.52 11,425.65 11,391.96 11,415.15 0.0K
10:30 11,411.71 11,417.36 11,399.57 11,410.18 0.0K
10:35 11,409.27 11,454.26 11,409.27 11,454.26 0.0K
10:40 11,452.12 11,459.32 11,442.49 11,442.49 0.0K
10:45 11,450.24 11,450.24 11,431.55 11,431.88 0.0K
10:50 11,436.84 11,447.42 11,426.47 11,426.47 0.0K
10:55 11,426.47 11,426.47 11,406.18 11,415.79 0.0K
11:00 11,413.06 11,426.63 11,405.05 11,405.05 0.0K
11:05 11,411.68 11,411.68 11,395.87 11,404.11 0.0K
11:10 11,401.84 11,406.03 11,391.95 11,400.07 0.0K
11:15 11,403.51 11,435.85 11,403.51 11,421.62 0.0K
11:20 11,419.25 11,426.22 11,418.89 11,420.16 0.0K
11:25 11,421.06 11,423.31 11,409.46 11,420.08 0.0K
11:30 11,421.09 11,446.11 11,421.09 11,445.30 0.0K
11:35 11,447.02 11,458.03 11,447.02 11,447.66 0.0K
11:40 11,449.05 11,449.05 11,434.55 11,434.55 0.0K
11:45 11,432.93 11,444.78 11,429.40 11,444.78 0.0K
11:50 11,444.78 11,444.78 11,429.55 11,430.98 0.0K
11:55 11,429.26 11,451.50 11,429.26 11,443.12 0.0K
12:00 11,441.73 11,451.49 11,440.62 11,449.22 0.0K
12:05 11,449.22 11,458.39 11,446.61 11,458.39 0.0K
12:10 11,458.39 11,467.60 11,457.77 11,465.52 0.0K
12:15 11,465.52 11,468.00 11,455.32 11,455.32 0.0K
12:20 11,455.32 11,461.02 11,454.46 11,461.02 0.0K
12:25 11,460.11 11,463.15 11,456.08 11,459.76 0.0K
12:30 11,464.03 11,466.64 11,456.54 11,466.64 0.0K
12:35 11,461.48 11,470.00 11,456.15 11,469.09 0.0K
12:40 11,465.10 11,467.80 11,457.26 11,462.64 0.0K
12:45 11,467.60 11,469.42 11,455.15 11,460.39 0.0K
12:50 11,460.39 11,470.90 11,460.39 11,466.75 0.0K
12:55 11,466.75 11,468.12 11,429.88 11,433.32 0.0K
13:00 11,431.60 11,437.63 11,427.51 11,429.23 0.0K
13:05 11,426.41 11,433.74 11,426.41 11,428.95 0.0K
13:10 11,434.11 11,434.11 11,418.82 11,431.04 0.0K
13:15 11,431.04 11,431.04 11,420.04 11,429.48 0.0K
13:20 11,431.20 11,434.61 11,425.14 11,425.98 0.0K
13:25 11,426.53 11,440.04 11,426.53 11,440.04 0.0K
13:30 11,440.59 11,441.10 11,423.65 11,429.74 0.0K
13:35 11,428.63 11,428.63 11,415.74 11,419.44 0.0K
13:40 11,426.07 11,428.63 11,409.59 11,409.59 0.0K
13:45 11,411.31 11,413.53 11,399.94 11,413.53 0.0K
13:50 11,413.53 11,415.78 11,407.26 11,415.78 0.0K
13:55 11,410.62 11,418.05 11,403.88 11,412.52 0.0K
14:00 11,412.52 11,427.02 11,412.52 11,423.58 0.0K
14:05 11,423.58 11,427.55 11,423.58 11,427.38 0.0K
14:10 11,430.82 11,438.86 11,427.38 11,438.86 0.0K
14:15 11,438.86 11,438.86 11,430.94 11,435.22 0.0K
14:20 11,431.85 11,443.17 11,431.85 11,437.01 0.0K
14:25 11,437.01 11,437.01 11,428.02 11,430.98 0.0K
14:30 11,426.38 11,442.93 11,421.36 11,439.30 0.0K
14:35 11,439.30 11,439.30 11,426.02 11,428.97 0.0K
14:40 11,425.53 11,427.32 11,418.22 11,426.57 0.0K
14:45 11,426.57 11,429.29 11,419.99 11,425.24 0.0K
14:50 11,425.24 11,451.85 11,421.80 11,446.50 0.0K
14:55 11,446.50 11,446.50 11,436.64 11,438.36 0.0K
15:00 11,438.36 11,441.03 11,431.84 11,431.84 0.0K
15:05 11,431.84 11,441.89 11,426.82 11,438.87 0.0K
15:10 11,441.61 11,441.61 11,429.10 11,435.94 0.0K
15:15 11,436.84 11,438.56 11,422.08 11,423.80 0.0K
15:20 11,422.47 11,424.39 11,415.92 11,424.39 0.0K
15:25 11,420.04 11,427.72 11,413.45 11,425.61 0.0K
15:30 11,425.61 11,430.83 11,407.60 11,407.60 0.0K
15:35 11,409.65 11,423.53 11,384.34 11,394.07 0.0K
15:40 11,401.82 11,411.90 11,396.57 11,411.00 0.0K
15:45 11,414.44 11,438.21 11,414.44 11,435.34 0.0K
15:50 11,435.34 11,448.08 11,432.10 11,441.33 0.0K
15:55 11,440.47 11,444.82 11,438.00 11,438.00 0.0K
16:00 11,433.30 11,450.83 11,433.30 11,445.93 0.0K
16:05 11,447.59 11,473.87 11,447.59 11,465.54 0.0K
16:10 11,465.54 11,466.25 11,457.40 11,457.40 0.0K
16:15 11,457.30 11,466.57 11,449.83 11,466.57 0.0K
16:20 11,464.75 11,475.41 11,461.68 11,475.41 0.0K
16:25 11,472.94 11,480.35 11,466.44 11,474.63 0.0K
16:30 11,475.18 11,479.20 11,447.61 11,451.05 0.0K
16:35 11,447.61 11,477.36 11,434.34 11,477.36 0.0K
16:40 11,477.36 11,491.62 11,464.68 11,471.17 0.0K
16:45 11,467.08 11,478.26 11,450.09 11,450.09 0.0K
16:50 11,461.23 11,461.23 11,461.23 11,461.23 0.0K
16:55 11,461.23 11,461.23 11,461.23 11,461.23 0.0K
17:00 11,461.23 11,462.31 11,461.23 11,462.31 0.0K
17:05 11,462.31 11,462.31 11,462.31 11,462.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available