WIG MS-BAS

MSBAS
🏛️ poland →
19,206.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,431.61 11,431.61 11,381.37 11,411.65 0.0K
09:05 11,410.55 11,416.76 11,387.33 11,416.76 0.0K
09:10 11,419.45 11,422.08 11,364.72 11,367.22 0.0K
09:15 11,367.22 11,367.22 11,335.41 11,335.41 0.0K
09:20 11,334.41 11,345.74 11,325.96 11,328.59 0.0K
09:25 11,324.73 11,338.32 11,324.73 11,334.59 0.0K
09:30 11,330.24 11,330.24 11,315.41 11,321.54 0.0K
09:35 11,321.12 11,337.16 11,321.12 11,337.16 0.0K
09:40 11,337.71 11,337.71 11,316.65 11,322.78 0.0K
09:45 11,319.15 11,319.15 11,284.17 11,284.17 0.0K
09:50 11,285.28 11,285.28 11,275.85 11,278.24 0.0K
09:55 11,277.69 11,291.56 11,276.73 11,291.56 0.0K
10:00 11,291.56 11,307.48 11,285.75 11,285.75 0.0K
10:05 11,286.38 11,292.03 11,281.19 11,287.16 0.0K
10:10 11,292.31 11,292.31 11,281.11 11,283.45 0.0K
10:15 11,285.17 11,285.17 11,276.75 11,281.62 0.0K
10:20 11,283.34 11,285.15 11,274.55 11,282.93 0.0K
10:25 11,282.93 11,286.76 11,274.36 11,281.20 0.0K
10:30 11,279.57 11,285.07 11,274.59 11,285.07 0.0K
10:35 11,280.72 11,288.37 11,280.72 11,284.19 0.0K
10:40 11,284.19 11,286.74 11,271.89 11,271.89 0.0K
10:45 11,272.50 11,273.25 11,261.52 11,273.25 0.0K
10:50 11,273.25 11,285.22 11,273.25 11,279.64 0.0K
10:55 11,288.66 11,290.38 11,275.95 11,276.69 0.0K
11:00 11,278.41 11,284.15 11,274.41 11,278.01 0.0K
11:05 11,278.01 11,278.01 11,270.51 11,270.51 0.0K
11:10 11,265.39 11,266.93 11,253.26 11,260.42 0.0K
11:15 11,262.14 11,265.23 11,255.35 11,264.24 0.0K
11:20 11,269.41 11,276.86 11,264.41 11,274.49 0.0K
11:25 11,272.22 11,273.31 11,268.91 11,272.07 0.0K
11:30 11,272.07 11,312.05 11,272.07 11,312.05 0.0K
11:35 11,312.05 11,314.79 11,306.52 11,314.79 0.0K
11:40 11,311.35 11,311.35 11,303.55 11,310.40 0.0K
11:45 11,310.40 11,310.40 11,294.68 11,299.51 0.0K
11:50 11,299.51 11,299.51 11,283.36 11,290.33 0.0K
11:55 11,286.62 11,288.91 11,277.15 11,288.81 0.0K
12:00 11,288.81 11,308.35 11,287.71 11,299.75 0.0K
12:05 11,295.15 11,302.63 11,295.15 11,301.47 0.0K
12:10 11,308.25 11,315.92 11,307.08 11,312.04 0.0K
12:15 11,312.04 11,316.96 11,312.04 11,315.15 0.0K
12:20 11,315.15 11,320.70 11,314.06 11,318.63 0.0K
12:25 11,320.48 11,339.51 11,317.04 11,331.23 0.0K
12:30 11,332.13 11,350.97 11,332.13 11,347.99 0.0K
12:35 11,342.83 11,342.83 11,329.53 11,329.53 0.0K
12:40 11,328.90 11,334.28 11,324.53 11,328.74 0.0K
12:45 11,329.65 11,329.65 11,320.27 11,320.27 0.0K
12:50 11,315.73 11,325.04 11,313.64 11,323.49 0.0K
12:55 11,323.49 11,326.43 11,316.47 11,326.43 0.0K
13:00 11,325.52 11,345.36 11,325.52 11,345.08 0.0K
13:05 11,349.62 11,362.84 11,349.62 11,362.01 0.0K
13:10 11,362.85 11,362.85 11,354.92 11,354.92 0.0K
13:15 11,354.92 11,358.36 11,341.51 11,345.86 0.0K
13:20 11,345.86 11,350.89 11,345.86 11,348.35 0.0K
13:25 11,348.35 11,360.23 11,345.91 11,360.23 0.0K
13:30 11,356.73 11,359.25 11,339.08 11,339.08 0.0K
13:35 11,337.36 11,346.92 11,337.36 11,344.23 0.0K
13:40 11,349.39 11,352.59 11,342.79 11,349.38 0.0K
13:45 11,348.83 11,356.62 11,342.86 11,342.86 0.0K
13:50 11,341.75 11,351.74 11,341.75 11,351.74 0.0K
13:55 11,351.95 11,363.51 11,348.30 11,348.37 0.0K
14:00 11,348.37 11,357.59 11,347.27 11,352.27 0.0K
14:05 11,360.12 11,360.95 11,344.05 11,344.05 0.0K
14:10 11,344.05 11,344.05 11,334.91 11,339.62 0.0K
14:15 11,339.62 11,344.11 11,336.18 11,342.39 0.0K
14:20 11,342.95 11,342.95 11,324.28 11,331.55 0.0K
14:25 11,330.64 11,333.96 11,326.51 11,326.51 0.0K
14:30 11,326.51 11,330.43 11,321.11 11,327.67 0.0K
14:35 11,327.67 11,328.24 11,318.14 11,322.75 0.0K
14:40 11,323.91 11,325.66 11,321.11 11,323.22 0.0K
14:45 11,325.39 11,339.59 11,324.84 11,334.13 0.0K
14:50 11,336.20 11,336.76 11,326.66 11,326.66 0.0K
14:55 11,326.66 11,335.43 11,317.17 11,330.88 0.0K
15:00 11,330.33 11,339.50 11,330.33 11,339.50 0.0K
15:05 11,340.68 11,364.41 11,338.96 11,364.41 0.0K
15:10 11,365.32 11,368.09 11,360.44 11,360.44 0.0K
15:15 11,360.44 11,362.16 11,352.86 11,354.18 0.0K
15:20 11,357.62 11,382.26 11,355.34 11,377.10 0.0K
15:25 11,377.10 11,377.10 11,373.75 11,374.66 0.0K
15:30 11,374.66 11,374.66 11,357.73 11,364.25 0.0K
15:35 11,364.25 11,365.30 11,360.14 11,360.44 0.0K
15:40 11,360.44 11,361.77 11,339.08 11,339.08 0.0K
15:45 11,347.68 11,355.63 11,347.68 11,355.63 0.0K
15:50 11,352.80 11,373.35 11,352.80 11,364.88 0.0K
15:55 11,365.15 11,367.90 11,349.83 11,362.81 0.0K
16:00 11,366.19 11,371.84 11,356.51 11,359.27 0.0K
16:05 11,359.27 11,368.77 11,359.27 11,364.40 0.0K
16:10 11,364.40 11,375.07 11,359.05 11,375.07 0.0K
16:15 11,375.07 11,377.12 11,364.40 11,372.27 0.0K
16:20 11,373.99 11,384.98 11,368.54 11,380.83 0.0K
16:25 11,379.11 11,384.33 11,376.75 11,376.75 0.0K
16:30 11,376.75 11,397.41 11,370.59 11,393.91 0.0K
16:35 11,394.82 11,401.77 11,379.97 11,381.72 0.0K
16:40 11,379.03 11,397.15 11,379.03 11,392.13 0.0K
16:45 11,392.83 11,405.61 11,392.83 11,397.95 0.0K
16:50 11,396.49 11,396.49 11,396.49 11,396.49 0.0K
16:55 11,396.49 11,396.49 11,396.49 11,396.49 0.0K
17:00 11,396.49 11,396.49 11,381.77 11,381.77 0.0K
17:05 11,381.77 11,381.77 11,381.77 11,381.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available