WIG MS-BAS

MSBAS
🏛️ poland →
18,955.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,358.14 11,358.14 11,314.03 11,324.63 0.0K
09:05 11,322.91 11,322.91 11,292.41 11,312.82 0.0K
09:10 11,315.10 11,316.78 11,302.48 11,310.19 0.0K
09:15 11,310.19 11,334.41 11,308.47 11,334.00 0.0K
09:20 11,334.77 11,334.77 11,291.87 11,291.87 0.0K
09:25 11,291.87 11,311.03 11,284.97 11,309.92 0.0K
09:30 11,309.92 11,322.53 11,304.15 11,314.34 0.0K
09:35 11,317.72 11,332.79 11,314.44 11,327.59 0.0K
09:40 11,328.69 11,336.50 11,319.85 11,319.85 0.0K
09:45 11,320.47 11,320.47 11,313.72 11,316.33 0.0K
09:50 11,316.33 11,336.51 11,311.31 11,325.73 0.0K
09:55 11,329.17 11,334.65 11,327.16 11,330.27 0.0K
10:00 11,330.27 11,333.76 11,327.11 11,328.02 0.0K
10:05 11,328.02 11,332.76 11,320.28 11,325.95 0.0K
10:10 11,325.95 11,352.94 11,325.59 11,352.94 0.0K
10:15 11,354.66 11,360.59 11,346.47 11,349.13 0.0K
10:20 11,349.13 11,374.40 11,349.13 11,374.40 0.0K
10:25 11,371.32 11,390.25 11,368.98 11,390.25 0.0K
10:30 11,391.08 11,391.08 11,378.36 11,382.70 0.0K
10:35 11,381.48 11,434.04 11,381.48 11,429.85 0.0K
10:40 11,428.72 11,428.72 11,398.68 11,398.68 0.0K
10:45 11,398.95 11,405.33 11,385.23 11,403.89 0.0K
10:50 11,403.89 11,412.04 11,396.29 11,406.70 0.0K
10:55 11,406.70 11,408.04 11,379.85 11,379.85 0.0K
11:00 11,370.95 11,384.72 11,363.88 11,382.23 0.0K
11:05 11,382.23 11,402.69 11,382.23 11,402.69 0.0K
11:10 11,400.97 11,426.89 11,391.69 11,426.89 0.0K
11:15 11,429.70 11,437.01 11,429.15 11,434.32 0.0K
11:20 11,434.32 11,441.22 11,423.75 11,441.22 0.0K
11:25 11,441.01 11,453.18 11,438.78 11,449.74 0.0K
11:30 11,449.74 11,461.90 11,449.74 11,461.35 0.0K
11:35 11,466.44 11,469.16 11,446.22 11,451.57 0.0K
11:40 11,445.20 11,459.32 11,442.18 11,458.99 0.0K
11:45 11,460.71 11,470.92 11,454.32 11,470.92 0.0K
11:50 11,470.92 11,472.95 11,454.39 11,455.08 0.0K
11:55 11,455.08 11,462.34 11,453.94 11,453.95 0.0K
12:00 11,453.95 11,463.39 11,446.45 11,446.45 0.0K
12:05 11,449.34 11,452.46 11,436.77 11,442.13 0.0K
12:10 11,441.86 11,441.86 11,427.52 11,429.24 0.0K
12:15 11,429.24 11,431.06 11,404.32 11,404.32 0.0K
12:20 11,404.32 11,414.47 11,400.65 11,407.09 0.0K
12:25 11,405.37 11,417.64 11,404.37 11,415.65 0.0K
12:30 11,414.00 11,415.72 11,403.03 11,408.12 0.0K
12:35 11,408.12 11,408.12 11,399.45 11,399.73 0.0K
12:40 11,399.73 11,411.06 11,399.46 11,404.89 0.0K
12:45 11,405.24 11,413.39 11,404.63 11,407.79 0.0K
12:50 11,407.79 11,420.79 11,407.79 11,411.29 0.0K
12:55 11,410.38 11,423.26 11,410.38 11,419.13 0.0K
13:00 11,422.05 11,423.31 11,411.03 11,414.18 0.0K
13:05 11,416.38 11,416.38 11,410.42 11,410.42 0.0K
13:10 11,408.70 11,408.70 11,398.33 11,400.77 0.0K
13:15 11,405.93 11,424.91 11,405.93 11,417.08 0.0K
13:20 11,417.99 11,429.96 11,417.99 11,424.57 0.0K
13:25 11,428.01 11,429.81 11,425.82 11,426.98 0.0K
13:30 11,427.89 11,427.89 11,416.44 11,418.27 0.0K
13:35 11,418.27 11,424.04 11,410.79 11,413.55 0.0K
13:40 11,411.83 11,411.83 11,405.78 11,406.22 0.0K
13:45 11,408.57 11,414.99 11,393.29 11,409.83 0.0K
13:50 11,415.54 11,416.10 11,408.27 11,414.75 0.0K
13:55 11,416.31 11,420.11 11,414.57 11,418.39 0.0K
14:00 11,418.39 11,426.87 11,417.39 11,421.05 0.0K
14:05 11,422.31 11,428.31 11,421.43 11,428.05 0.0K
14:10 11,425.39 11,429.25 11,417.51 11,425.83 0.0K
14:15 11,425.83 11,428.25 11,412.66 11,420.61 0.0K
14:20 11,419.98 11,421.23 11,417.31 11,421.23 0.0K
14:25 11,421.78 11,433.71 11,413.73 11,431.94 0.0K
14:30 11,431.94 11,456.54 11,431.94 11,445.95 0.0K
14:35 11,447.77 11,479.59 11,447.77 11,475.25 0.0K
14:40 11,474.70 11,476.00 11,454.10 11,473.18 0.0K
14:45 11,474.90 11,496.78 11,474.90 11,493.63 0.0K
14:50 11,492.72 11,504.17 11,484.81 11,484.81 0.0K
14:55 11,486.46 11,490.43 11,478.55 11,478.55 0.0K
15:00 11,481.99 11,482.60 11,462.57 11,479.32 0.0K
15:05 11,477.60 11,484.22 11,472.34 11,476.46 0.0K
15:10 11,478.11 11,482.46 11,456.95 11,460.49 0.0K
15:15 11,465.81 11,475.15 11,463.15 11,464.25 0.0K
15:20 11,461.95 11,463.48 11,453.03 11,462.47 0.0K
15:25 11,462.47 11,467.00 11,457.28 11,467.00 0.0K
15:30 11,463.00 11,463.00 11,434.66 11,451.91 0.0K
15:35 11,451.91 11,457.78 11,438.44 11,438.44 0.0K
15:40 11,438.83 11,454.17 11,438.83 11,449.74 0.0K
15:45 11,449.74 11,449.74 11,435.09 11,440.84 0.0K
15:50 11,439.17 11,453.39 11,430.25 11,453.39 0.0K
15:55 11,455.40 11,472.05 11,455.40 11,456.81 0.0K
16:00 11,458.53 11,458.53 11,435.61 11,439.68 0.0K
16:05 11,439.13 11,441.27 11,432.21 11,436.76 0.0K
16:10 11,437.67 11,447.61 11,437.67 11,443.41 0.0K
16:15 11,443.41 11,443.41 11,435.35 11,438.44 0.0K
16:20 11,439.54 11,439.54 11,432.53 11,436.78 0.0K
16:25 11,437.22 11,437.22 11,414.52 11,417.63 0.0K
16:30 11,417.63 11,435.22 11,417.63 11,428.26 0.0K
16:35 11,422.44 11,444.96 11,421.88 11,441.82 0.0K
16:40 11,440.71 11,451.92 11,440.71 11,450.11 0.0K
16:45 11,446.57 11,459.84 11,442.51 11,451.47 0.0K
16:50 11,440.53 11,440.53 11,440.53 11,440.53 0.0K
16:55 11,440.53 11,440.53 11,440.53 11,440.53 0.0K
17:00 11,440.53 11,440.53 11,430.71 11,430.71 0.0K
17:05 11,430.71 11,430.71 11,430.71 11,430.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available