WIG MS-BAS

MSBAS
🏛️ poland →
18,955.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,503.82 11,504.36 11,452.82 11,497.82 0.0K
09:05 11,495.38 11,558.46 11,495.38 11,558.46 0.0K
09:10 11,555.19 11,568.39 11,544.71 11,563.69 0.0K
09:15 11,563.02 11,567.85 11,541.60 11,541.60 0.0K
09:20 11,542.50 11,550.13 11,537.38 11,547.51 0.0K
09:25 11,540.90 11,540.90 11,521.92 11,523.68 0.0K
09:30 11,510.70 11,541.48 11,510.70 11,539.76 0.0K
09:35 11,536.32 11,550.44 11,528.13 11,529.85 0.0K
09:40 11,529.85 11,554.34 11,524.69 11,541.37 0.0K
09:45 11,541.37 11,544.45 11,526.91 11,537.57 0.0K
09:50 11,527.58 11,531.72 11,518.57 11,522.01 0.0K
09:55 11,520.34 11,520.73 11,506.00 11,511.90 0.0K
10:00 11,507.91 11,515.73 11,490.02 11,491.74 0.0K
10:05 11,496.19 11,499.56 11,458.05 11,458.05 0.0K
10:10 11,456.33 11,457.57 11,439.62 11,454.22 0.0K
10:15 11,456.85 11,459.89 11,445.47 11,452.85 0.0K
10:20 11,448.99 11,452.85 11,421.37 11,421.37 0.0K
10:25 11,424.81 11,424.81 11,417.09 11,419.91 0.0K
10:30 11,419.91 11,433.56 11,419.20 11,433.56 0.0K
10:35 11,439.02 11,439.58 11,413.54 11,415.45 0.0K
10:40 11,408.47 11,409.97 11,392.98 11,397.59 0.0K
10:45 11,397.59 11,401.22 11,387.52 11,395.42 0.0K
10:50 11,404.02 11,430.08 11,404.02 11,430.08 0.0K
10:55 11,430.08 11,430.08 11,407.81 11,414.77 0.0K
11:00 11,415.32 11,415.32 11,390.83 11,390.83 0.0K
11:05 11,394.55 11,394.55 11,378.13 11,389.21 0.0K
11:10 11,384.05 11,384.22 11,365.28 11,382.74 0.0K
11:15 11,382.46 11,406.65 11,382.46 11,405.56 0.0K
11:20 11,401.45 11,402.56 11,389.00 11,389.00 0.0K
11:25 11,381.18 11,401.98 11,381.18 11,398.25 0.0K
11:30 11,398.25 11,400.92 11,374.44 11,381.00 0.0K
11:35 11,381.00 11,383.95 11,368.36 11,371.15 0.0K
11:40 11,373.87 11,378.81 11,369.98 11,377.19 0.0K
11:45 11,379.01 11,382.70 11,375.38 11,381.79 0.0K
11:50 11,385.00 11,385.00 11,371.87 11,377.60 0.0K
11:55 11,379.32 11,382.21 11,371.04 11,371.04 0.0K
12:00 11,372.15 11,375.59 11,364.88 11,368.18 0.0K
12:05 11,371.07 11,396.22 11,368.35 11,382.69 0.0K
12:10 11,382.69 11,384.76 11,333.79 11,333.79 0.0K
12:15 11,335.51 11,335.51 11,321.26 11,327.66 0.0K
12:20 11,330.38 11,344.77 11,321.76 11,344.70 0.0K
12:25 11,344.70 11,348.05 11,335.91 11,343.60 0.0K
12:30 11,343.60 11,345.16 11,329.78 11,331.26 0.0K
12:35 11,330.38 11,335.54 11,330.38 11,332.80 0.0K
12:40 11,332.80 11,342.44 11,332.41 11,339.72 0.0K
12:45 11,343.16 11,359.39 11,342.25 11,359.39 0.0K
12:50 11,359.39 11,359.50 11,343.44 11,350.42 0.0K
12:55 11,350.42 11,353.86 11,333.56 11,333.56 0.0K
13:00 11,331.84 11,337.71 11,327.86 11,333.02 0.0K
13:05 11,332.74 11,348.56 11,332.74 11,342.50 0.0K
13:10 11,343.40 11,345.22 11,329.42 11,332.50 0.0K
13:15 11,331.95 11,331.95 11,311.19 11,319.42 0.0K
13:20 11,325.68 11,330.81 11,311.51 11,330.81 0.0K
13:25 11,329.16 11,336.43 11,329.16 11,334.58 0.0K
13:30 11,334.58 11,334.58 11,313.64 11,313.64 0.0K
13:35 11,313.64 11,329.53 11,313.64 11,329.53 0.0K
13:40 11,329.53 11,329.53 11,316.09 11,322.86 0.0K
13:45 11,324.58 11,326.39 11,316.89 11,318.60 0.0K
13:50 11,320.32 11,324.73 11,317.44 11,322.69 0.0K
13:55 11,322.69 11,334.74 11,322.69 11,333.20 0.0K
14:00 11,333.20 11,335.47 11,322.88 11,332.03 0.0K
14:05 11,330.22 11,354.99 11,327.51 11,354.99 0.0K
14:10 11,354.99 11,357.38 11,348.59 11,356.37 0.0K
14:15 11,356.37 11,356.37 11,348.55 11,352.80 0.0K
14:20 11,352.25 11,362.12 11,339.97 11,339.97 0.0K
14:25 11,338.25 11,355.79 11,338.25 11,350.63 0.0K
14:30 11,356.06 11,358.71 11,343.40 11,347.37 0.0K
14:35 11,348.21 11,380.56 11,341.71 11,380.56 0.0K
14:40 11,380.56 11,381.95 11,367.27 11,378.47 0.0K
14:45 11,381.84 11,396.48 11,381.84 11,396.48 0.0K
14:50 11,396.21 11,404.20 11,389.50 11,404.20 0.0K
14:55 11,403.26 11,403.26 11,383.83 11,384.73 0.0K
15:00 11,383.48 11,390.49 11,380.56 11,380.56 0.0K
15:05 11,380.00 11,380.56 11,364.46 11,370.03 0.0K
15:10 11,370.03 11,370.03 11,355.63 11,363.89 0.0K
15:15 11,363.89 11,380.53 11,362.42 11,362.42 0.0K
15:20 11,360.76 11,369.07 11,349.19 11,349.19 0.0K
15:25 11,349.19 11,349.19 11,336.40 11,337.78 0.0K
15:30 11,338.61 11,338.61 11,327.37 11,327.52 0.0K
15:35 11,324.99 11,329.73 11,316.98 11,325.47 0.0K
15:40 11,323.75 11,324.52 11,316.77 11,321.93 0.0K
15:45 11,320.21 11,336.92 11,316.19 11,329.81 0.0K
15:50 11,329.81 11,361.57 11,329.81 11,350.74 0.0K
15:55 11,354.56 11,355.95 11,341.54 11,344.80 0.0K
16:00 11,344.24 11,349.40 11,338.23 11,343.05 0.0K
16:05 11,342.14 11,342.33 11,328.27 11,328.27 0.0K
16:10 11,321.88 11,333.79 11,321.88 11,332.96 0.0K
16:15 11,333.79 11,339.37 11,315.86 11,315.86 0.0K
16:20 11,314.95 11,327.99 11,314.95 11,317.89 0.0K
16:25 11,317.89 11,317.89 11,305.30 11,311.69 0.0K
16:30 11,309.97 11,310.59 11,298.59 11,301.68 0.0K
16:35 11,301.68 11,301.68 11,284.46 11,290.78 0.0K
16:40 11,298.31 11,303.14 11,294.52 11,294.52 0.0K
16:45 11,294.24 11,307.04 11,285.12 11,302.77 0.0K
16:50 11,304.49 11,304.49 11,304.49 11,304.49 0.0K
16:55 11,304.49 11,304.49 11,304.49 11,304.49 0.0K
17:00 11,304.49 11,304.49 11,271.14 11,271.14 0.0K
17:05 11,271.14 11,271.14 11,271.14 11,271.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available