WIG MS-BAS

MSBAS
🏛️ poland →
18,955.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,269.22 11,295.26 11,260.48 11,283.20 0.0K
09:05 11,288.17 11,299.05 11,243.54 11,243.54 0.0K
09:10 11,245.26 11,249.46 11,237.90 11,239.43 0.0K
09:15 11,239.99 11,257.80 11,239.99 11,253.47 0.0K
09:20 11,253.47 11,268.11 11,253.47 11,266.39 0.0K
09:25 11,266.39 11,279.92 11,259.18 11,267.57 0.0K
09:30 11,270.62 11,289.46 11,268.00 11,271.26 0.0K
09:35 11,271.26 11,295.74 11,271.26 11,295.74 0.0K
09:40 11,295.74 11,301.94 11,290.77 11,296.28 0.0K
09:45 11,292.65 11,305.10 11,280.73 11,292.45 0.0K
09:50 11,291.34 11,291.34 11,276.33 11,276.33 0.0K
09:55 11,277.79 11,285.95 11,271.10 11,277.01 0.0K
10:00 11,278.40 11,280.63 11,269.21 11,280.63 0.0K
10:05 11,280.63 11,281.97 11,269.70 11,276.03 0.0K
10:10 11,276.03 11,297.36 11,276.03 11,288.20 0.0K
10:15 11,287.36 11,305.45 11,287.36 11,295.21 0.0K
10:20 11,295.21 11,317.26 11,293.76 11,316.04 0.0K
10:25 11,316.04 11,339.53 11,315.33 11,333.54 0.0K
10:30 11,327.51 11,342.09 11,327.51 11,337.17 0.0K
10:35 11,339.84 11,342.56 11,297.16 11,302.00 0.0K
10:40 11,299.25 11,310.07 11,299.25 11,306.44 0.0K
10:45 11,311.41 11,319.99 11,302.71 11,319.99 0.0K
10:50 11,314.74 11,317.06 11,301.74 11,305.18 0.0K
10:55 11,305.18 11,312.83 11,292.21 11,292.21 0.0K
11:00 11,290.87 11,307.49 11,290.50 11,307.49 0.0K
11:05 11,305.77 11,313.56 11,305.77 11,309.97 0.0K
11:10 11,308.31 11,320.26 11,306.26 11,315.88 0.0K
11:15 11,315.88 11,326.31 11,309.89 11,326.31 0.0K
11:20 11,328.03 11,329.36 11,297.75 11,297.75 0.0K
11:25 11,298.30 11,313.07 11,298.17 11,307.35 0.0K
11:30 11,307.35 11,315.19 11,301.59 11,315.19 0.0K
11:35 11,313.54 11,314.85 11,309.33 11,310.72 0.0K
11:40 11,314.16 11,334.72 11,307.89 11,334.72 0.0K
11:45 11,350.67 11,353.80 11,338.65 11,351.45 0.0K
11:50 11,350.01 11,355.73 11,340.67 11,349.35 0.0K
11:55 11,349.35 11,354.79 11,335.44 11,341.55 0.0K
12:00 11,341.55 11,352.17 11,338.11 11,348.36 0.0K
12:05 11,350.08 11,355.45 11,347.64 11,351.80 0.0K
12:10 11,352.71 11,370.91 11,352.71 11,370.91 0.0K
12:15 11,370.09 11,394.23 11,370.09 11,387.35 0.0K
12:20 11,385.53 11,390.71 11,373.98 11,373.98 0.0K
12:25 11,375.70 11,384.07 11,373.72 11,382.93 0.0K
12:30 11,382.38 11,394.59 11,382.38 11,393.68 0.0K
12:35 11,394.50 11,400.77 11,391.06 11,399.16 0.0K
12:40 11,399.16 11,416.44 11,363.47 11,388.67 0.0K
12:45 11,386.04 11,394.71 11,384.53 11,386.48 0.0K
12:50 11,384.76 11,394.20 11,381.41 11,381.41 0.0K
12:55 11,387.68 11,395.24 11,381.48 11,384.82 0.0K
13:00 11,384.82 11,394.70 11,382.04 11,394.70 0.0K
13:05 11,394.70 11,400.24 11,392.80 11,399.69 0.0K
13:10 11,401.08 11,404.52 11,392.20 11,392.20 0.0K
13:15 11,396.61 11,404.14 11,389.87 11,396.03 0.0K
13:20 11,396.03 11,399.44 11,389.88 11,396.17 0.0K
13:25 11,399.61 11,402.05 11,387.57 11,388.48 0.0K
13:30 11,384.82 11,411.24 11,383.92 11,409.33 0.0K
13:35 11,409.33 11,411.80 11,405.99 11,409.31 0.0K
13:40 11,407.43 11,420.14 11,407.43 11,407.86 0.0K
13:45 11,407.86 11,446.62 11,407.86 11,446.62 0.0K
13:50 11,446.62 11,446.62 11,434.24 11,434.24 0.0K
13:55 11,434.29 11,435.20 11,411.35 11,415.91 0.0K
14:00 11,415.91 11,423.80 11,415.91 11,419.63 0.0K
14:05 11,421.35 11,421.35 11,408.60 11,410.67 0.0K
14:10 11,411.51 11,422.09 11,411.51 11,413.62 0.0K
14:15 11,412.71 11,427.30 11,412.71 11,427.30 0.0K
14:20 11,427.30 11,430.74 11,406.01 11,408.46 0.0K
14:25 11,409.27 11,419.20 11,406.54 11,416.50 0.0K
14:30 11,418.86 11,428.99 11,411.16 11,428.99 0.0K
14:35 11,428.99 11,438.24 11,424.22 11,434.63 0.0K
14:40 11,432.81 11,435.38 11,427.66 11,434.73 0.0K
14:45 11,431.29 11,439.14 11,430.74 11,437.78 0.0K
14:50 11,435.51 11,439.43 11,431.51 11,434.79 0.0K
14:55 11,435.07 11,439.51 11,421.51 11,426.26 0.0K
15:00 11,426.26 11,434.92 11,423.75 11,423.75 0.0K
15:05 11,420.70 11,425.11 11,419.85 11,421.67 0.0K
15:10 11,421.67 11,425.75 11,410.33 11,410.33 0.0K
15:15 11,411.14 11,423.32 11,409.40 11,416.47 0.0K
15:20 11,416.47 11,422.51 11,416.47 11,417.52 0.0K
15:25 11,418.42 11,424.69 11,415.14 11,424.69 0.0K
15:30 11,426.41 11,426.41 11,403.73 11,409.48 0.0K
15:35 11,404.32 11,404.32 11,376.65 11,376.65 0.0K
15:40 11,376.58 11,387.93 11,368.47 11,381.31 0.0K
15:45 11,381.31 11,399.32 11,381.31 11,395.60 0.0K
15:50 11,390.35 11,391.80 11,382.80 11,382.80 0.0K
15:55 11,381.08 11,387.35 11,377.82 11,378.20 0.0K
16:00 11,374.76 11,375.83 11,367.24 11,370.80 0.0K
16:05 11,370.17 11,370.17 11,348.60 11,349.89 0.0K
16:10 11,352.46 11,359.99 11,343.73 11,359.47 0.0K
16:15 11,350.22 11,358.47 11,346.78 11,358.47 0.0K
16:20 11,355.74 11,362.25 11,355.74 11,361.21 0.0K
16:25 11,361.21 11,361.21 11,348.20 11,355.06 0.0K
16:30 11,355.06 11,359.86 11,353.07 11,359.86 0.0K
16:35 11,360.29 11,383.98 11,354.70 11,377.75 0.0K
16:40 11,378.58 11,378.58 11,364.52 11,369.35 0.0K
16:45 11,371.16 11,381.74 11,366.47 11,376.74 0.0K
16:50 11,377.32 11,377.32 11,377.32 11,377.32 0.0K
16:55 11,377.32 11,377.32 11,377.32 11,377.32 0.0K
17:00 11,377.32 11,380.42 11,377.32 11,380.42 0.0K
17:05 11,380.42 11,380.42 11,380.42 11,380.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available