WIG MS-BAS

MSBAS
🏛️ poland →
18,955.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,376.24 11,396.34 11,345.46 11,396.34 0.0K
09:05 11,388.14 11,407.76 11,367.05 11,407.76 0.0K
09:10 11,402.89 11,415.16 11,392.15 11,402.33 0.0K
09:15 11,396.22 11,396.22 11,364.60 11,374.26 0.0K
09:20 11,374.26 11,374.26 11,354.89 11,361.02 0.0K
09:25 11,357.02 11,366.08 11,357.02 11,360.61 0.0K
09:30 11,368.81 11,376.45 11,362.65 11,374.73 0.0K
09:35 11,374.73 11,381.24 11,372.44 11,375.28 0.0K
09:40 11,370.83 11,380.88 11,367.08 11,379.10 0.0K
09:45 11,379.00 11,385.02 11,345.81 11,345.81 0.0K
09:50 11,347.53 11,350.90 11,335.77 11,335.77 0.0K
09:55 11,333.86 11,336.89 11,312.88 11,312.88 0.0K
10:00 11,311.23 11,326.29 11,311.23 11,326.29 0.0K
10:05 11,328.10 11,379.95 11,324.78 11,379.95 0.0K
10:10 11,379.04 11,422.83 11,371.70 11,422.48 0.0K
10:15 11,424.72 11,443.97 11,424.72 11,440.77 0.0K
10:20 11,440.14 11,454.56 11,436.83 11,453.93 0.0K
10:25 11,444.84 11,481.66 11,444.84 11,474.66 0.0K
10:30 11,476.31 11,478.01 11,462.94 11,477.85 0.0K
10:35 11,485.86 11,568.85 11,485.86 11,568.85 0.0K
10:40 11,574.29 11,625.49 11,574.29 11,625.49 0.0K
10:45 11,616.90 11,627.55 11,599.79 11,599.79 0.0K
10:50 11,597.20 11,614.80 11,591.22 11,594.56 0.0K
10:55 11,588.26 11,588.26 11,546.84 11,546.84 0.0K
11:00 11,541.89 11,558.68 11,520.66 11,522.15 0.0K
11:05 11,523.70 11,532.03 11,509.41 11,524.90 0.0K
11:10 11,527.06 11,529.83 11,516.64 11,519.23 0.0K
11:15 11,519.42 11,531.30 11,511.28 11,528.24 0.0K
11:20 11,529.58 11,530.49 11,501.33 11,519.92 0.0K
11:25 11,516.20 11,528.68 11,510.22 11,510.28 0.0K
11:30 11,510.28 11,555.97 11,510.28 11,546.67 0.0K
11:35 11,545.57 11,547.39 11,507.00 11,514.51 0.0K
11:40 11,509.35 11,539.34 11,509.35 11,529.62 0.0K
11:45 11,529.12 11,532.21 11,522.71 11,529.48 0.0K
11:50 11,537.38 11,537.38 11,512.03 11,512.03 0.0K
11:55 11,515.47 11,526.41 11,507.34 11,519.02 0.0K
12:00 11,518.11 11,521.83 11,505.75 11,505.75 0.0K
12:05 11,502.20 11,511.10 11,494.98 11,501.86 0.0K
12:10 11,494.98 11,513.91 11,494.98 11,499.94 0.0K
12:15 11,498.56 11,503.72 11,485.72 11,493.45 0.0K
12:20 11,498.70 11,498.70 11,461.11 11,474.11 0.0K
12:25 11,478.40 11,487.88 11,443.91 11,470.28 0.0K
12:30 11,474.67 11,500.50 11,474.67 11,488.10 0.0K
12:35 11,486.77 11,486.77 11,477.23 11,478.34 0.0K
12:40 11,478.34 11,500.40 11,478.06 11,492.77 0.0K
12:45 11,492.77 11,518.00 11,492.77 11,492.88 0.0K
12:50 11,501.67 11,506.58 11,482.03 11,488.03 0.0K
12:55 11,488.49 11,488.49 11,478.58 11,480.78 0.0K
13:00 11,480.78 11,517.05 11,480.78 11,514.37 0.0K
13:05 11,514.92 11,529.12 11,513.75 11,529.12 0.0K
13:10 11,529.12 11,529.67 11,521.34 11,521.34 0.0K
13:15 11,524.97 11,556.53 11,524.97 11,556.53 0.0K
13:20 11,556.53 11,559.64 11,532.83 11,532.83 0.0K
13:25 11,535.32 11,580.88 11,530.61 11,560.76 0.0K
13:30 11,557.13 11,571.90 11,535.49 11,568.57 0.0K
13:35 11,568.41 11,597.73 11,568.41 11,569.41 0.0K
13:40 11,572.85 11,587.74 11,570.09 11,577.79 0.0K
13:45 11,587.68 11,587.68 11,570.73 11,570.73 0.0K
13:50 11,571.29 11,590.78 11,566.31 11,581.60 0.0K
13:55 11,581.60 11,588.59 11,568.56 11,575.97 0.0K
14:00 11,571.56 11,593.01 11,567.70 11,576.07 0.0K
14:05 11,576.07 11,593.54 11,575.80 11,593.54 0.0K
14:10 11,591.34 11,604.27 11,575.90 11,597.24 0.0K
14:15 11,595.30 11,605.99 11,587.73 11,591.79 0.0K
14:20 11,589.07 11,605.88 11,580.61 11,580.61 0.0K
14:25 11,579.62 11,600.94 11,578.52 11,600.94 0.0K
14:30 11,596.57 11,597.12 11,568.77 11,580.36 0.0K
14:35 11,570.54 11,628.72 11,570.54 11,623.94 0.0K
14:40 11,627.15 11,638.72 11,622.76 11,629.97 0.0K
14:45 11,635.48 11,644.85 11,616.43 11,634.12 0.0K
14:50 11,630.26 11,630.26 11,618.56 11,627.98 0.0K
14:55 11,621.87 11,631.43 11,615.47 11,626.03 0.0K
15:00 11,626.94 11,626.94 11,614.35 11,617.17 0.0K
15:05 11,619.54 11,641.12 11,619.54 11,640.41 0.0K
15:10 11,629.47 11,636.35 11,613.34 11,613.34 0.0K
15:15 11,607.45 11,607.45 11,580.43 11,582.81 0.0K
15:20 11,585.01 11,614.44 11,585.01 11,614.44 0.0K
15:25 11,620.44 11,647.25 11,615.84 11,644.15 0.0K
15:30 11,646.16 11,646.16 11,624.25 11,628.53 0.0K
15:35 11,635.44 11,639.61 11,616.35 11,621.96 0.0K
15:40 11,621.96 11,628.93 11,616.21 11,616.21 0.0K
15:45 11,616.21 11,619.05 11,604.63 11,612.40 0.0K
15:50 11,609.78 11,629.98 11,609.09 11,627.57 0.0K
15:55 11,629.03 11,634.75 11,621.97 11,623.65 0.0K
16:00 11,622.32 11,646.80 11,610.16 11,646.80 0.0K
16:05 11,662.57 11,669.25 11,653.09 11,669.25 0.0K
16:10 11,660.69 11,660.69 11,626.46 11,627.27 0.0K
16:15 11,629.54 11,651.27 11,627.12 11,642.23 0.0K
16:20 11,637.21 11,644.88 11,614.24 11,616.87 0.0K
16:25 11,616.87 11,641.02 11,616.87 11,641.02 0.0K
16:30 11,646.19 11,648.85 11,630.30 11,640.53 0.0K
16:35 11,637.80 11,650.09 11,629.87 11,635.37 0.0K
16:40 11,635.92 11,639.20 11,623.02 11,635.06 0.0K
16:45 11,636.45 11,642.80 11,631.77 11,632.27 0.0K
16:50 11,636.97 11,636.97 11,636.97 11,636.97 0.0K
16:55 11,636.97 11,636.97 11,636.97 11,636.97 0.0K
17:00 11,636.97 11,636.97 11,623.21 11,623.21 0.0K
17:05 11,623.21 11,623.21 11,623.21 11,623.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available