WIG MS-BAS

MSBAS
🏛️ poland →
18,955.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,622.64 11,688.54 11,622.64 11,649.31 0.0K
09:05 11,639.81 11,696.87 11,638.44 11,685.07 0.0K
09:10 11,688.51 11,720.46 11,661.37 11,675.54 0.0K
09:15 11,673.72 11,685.31 11,657.90 11,684.04 0.0K
09:20 11,685.50 11,699.23 11,670.90 11,686.80 0.0K
09:25 11,688.45 11,731.62 11,688.45 11,731.62 0.0K
09:30 11,722.61 11,726.54 11,667.87 11,667.87 0.0K
09:35 11,668.78 11,678.70 11,608.96 11,608.96 0.0K
09:40 11,607.85 11,615.08 11,587.15 11,587.15 0.0K
09:45 11,597.28 11,609.36 11,583.91 11,609.36 0.0K
09:50 11,625.34 11,627.88 11,602.40 11,610.12 0.0K
09:55 11,603.42 11,623.00 11,594.00 11,603.97 0.0K
10:00 11,596.66 11,601.35 11,578.58 11,591.19 0.0K
10:05 11,586.94 11,611.92 11,586.08 11,602.08 0.0K
10:10 11,599.38 11,604.71 11,588.56 11,600.17 0.0K
10:15 11,603.16 11,639.33 11,603.16 11,639.33 0.0K
10:20 11,638.26 11,638.26 11,596.56 11,596.56 0.0K
10:25 11,593.09 11,603.99 11,591.06 11,602.99 0.0K
10:30 11,601.55 11,613.15 11,601.27 11,603.73 0.0K
10:35 11,607.36 11,615.02 11,607.36 11,613.24 0.0K
10:40 11,619.87 11,634.22 11,612.98 11,634.22 0.0K
10:45 11,634.22 11,634.77 11,601.25 11,615.47 0.0K
10:50 11,614.29 11,634.36 11,611.59 11,634.36 0.0K
10:55 11,630.64 11,654.78 11,630.64 11,651.67 0.0K
11:00 11,650.93 11,656.75 11,644.23 11,649.99 0.0K
11:05 11,647.26 11,660.42 11,637.34 11,660.42 0.0K
11:10 11,654.20 11,654.20 11,609.66 11,610.77 0.0K
11:15 11,610.77 11,612.32 11,600.96 11,604.96 0.0K
11:20 11,605.79 11,607.16 11,598.45 11,604.10 0.0K
11:25 11,605.75 11,608.92 11,592.78 11,596.41 0.0K
11:30 11,596.41 11,599.72 11,577.46 11,586.15 0.0K
11:35 11,586.15 11,586.15 11,560.66 11,570.12 0.0K
11:40 11,575.26 11,575.26 11,560.79 11,562.24 0.0K
11:45 11,552.67 11,552.67 11,540.47 11,544.91 0.0K
11:50 11,538.75 11,545.82 11,531.20 11,534.02 0.0K
11:55 11,537.46 11,542.84 11,529.29 11,531.44 0.0K
12:00 11,531.44 11,537.82 11,526.28 11,526.32 0.0K
12:05 11,526.32 11,550.48 11,526.32 11,550.48 0.0K
12:10 11,548.66 11,556.61 11,532.08 11,532.08 0.0K
12:15 11,529.46 11,543.16 11,515.37 11,543.16 0.0K
12:20 11,539.72 11,556.76 11,538.03 11,541.30 0.0K
12:25 11,541.30 11,553.90 11,536.15 11,538.76 0.0K
12:30 11,537.86 11,539.51 11,524.39 11,524.39 0.0K
12:35 11,524.39 11,527.64 11,512.90 11,512.90 0.0K
12:40 11,511.80 11,511.80 11,501.75 11,506.50 0.0K
12:45 11,511.78 11,511.78 11,482.68 11,495.57 0.0K
12:50 11,495.57 11,501.30 11,491.53 11,494.29 0.0K
12:55 11,488.15 11,490.10 11,468.00 11,477.83 0.0K
13:00 11,475.76 11,493.80 11,475.76 11,481.72 0.0K
13:05 11,481.72 11,484.15 11,468.68 11,477.51 0.0K
13:10 11,480.27 11,484.56 11,472.41 11,482.85 0.0K
13:15 11,481.13 11,481.13 11,471.19 11,475.05 0.0K
13:20 11,477.94 11,477.94 11,457.04 11,457.21 0.0K
13:25 11,461.78 11,461.78 11,448.87 11,449.07 0.0K
13:30 11,450.53 11,461.91 11,444.40 11,461.91 0.0K
13:35 11,461.91 11,478.31 11,459.71 11,463.42 0.0K
13:40 11,465.49 11,495.57 11,465.49 11,493.64 0.0K
13:45 11,494.47 11,494.47 11,463.02 11,463.02 0.0K
13:50 11,463.02 11,476.87 11,439.74 11,439.74 0.0K
13:55 11,444.34 11,446.55 11,436.23 11,445.25 0.0K
14:00 11,444.42 11,445.32 11,430.69 11,434.41 0.0K
14:05 11,430.97 11,435.87 11,418.88 11,423.42 0.0K
14:10 11,422.26 11,465.38 11,422.26 11,461.94 0.0K
14:15 11,458.03 11,469.36 11,456.62 11,464.47 0.0K
14:20 11,465.02 11,472.19 11,450.68 11,450.68 0.0K
14:25 11,452.80 11,453.90 11,438.48 11,439.31 0.0K
14:30 11,439.31 11,447.18 11,433.11 11,447.18 0.0K
14:35 11,443.31 11,454.50 11,422.70 11,444.37 0.0K
14:40 11,450.72 11,452.09 11,441.47 11,445.60 0.0K
14:45 11,445.60 11,445.60 11,429.77 11,434.26 0.0K
14:50 11,434.36 11,435.11 11,423.28 11,423.28 0.0K
14:55 11,423.28 11,423.51 11,410.83 11,415.58 0.0K
15:00 11,413.86 11,442.40 11,413.86 11,434.63 0.0K
15:05 11,436.29 11,448.47 11,431.38 11,434.44 0.0K
15:10 11,435.14 11,436.80 11,415.20 11,422.22 0.0K
15:15 11,428.29 11,442.67 11,424.67 11,440.28 0.0K
15:20 11,442.00 11,442.38 11,434.31 11,434.31 0.0K
15:25 11,431.09 11,431.09 11,408.00 11,415.54 0.0K
15:30 11,415.54 11,415.61 11,402.52 11,406.62 0.0K
15:35 11,406.62 11,409.73 11,397.83 11,406.19 0.0K
15:40 11,407.03 11,408.20 11,382.33 11,387.58 0.0K
15:45 11,387.86 11,422.21 11,384.62 11,398.02 0.0K
15:50 11,397.11 11,405.79 11,394.13 11,405.79 0.0K
15:55 11,402.31 11,409.50 11,396.38 11,404.53 0.0K
16:00 11,407.16 11,407.60 11,389.75 11,403.48 0.0K
16:05 11,399.39 11,419.86 11,399.39 11,418.05 0.0K
16:10 11,424.11 11,424.11 11,411.31 11,413.13 0.0K
16:15 11,413.94 11,415.20 11,403.48 11,405.03 0.0K
16:20 11,404.75 11,404.75 11,385.05 11,388.49 0.0K
16:25 11,389.93 11,408.13 11,384.58 11,399.06 0.0K
16:30 11,400.78 11,410.84 11,400.40 11,410.84 0.0K
16:35 11,410.49 11,417.08 11,406.66 11,417.08 0.0K
16:40 11,421.68 11,421.68 11,403.86 11,408.87 0.0K
16:45 11,416.21 11,420.21 11,408.46 11,416.79 0.0K
16:50 11,392.68 11,392.68 11,392.68 11,392.68 0.0K
16:55 11,392.68 11,392.68 11,392.68 11,392.68 0.0K
17:00 11,392.68 11,434.37 11,392.68 11,434.37 0.0K
17:05 11,434.37 11,434.37 11,434.37 11,434.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available