WIG MS-BAS

MSBAS
🏛️ poland →
18,955.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,444.90 11,491.66 11,443.18 11,491.66 0.0K
09:05 11,502.33 11,508.94 11,483.62 11,484.27 0.0K
09:10 11,491.15 11,503.54 11,446.87 11,451.56 0.0K
09:15 11,436.13 11,452.41 11,436.13 11,446.23 0.0K
09:20 11,445.66 11,470.25 11,443.94 11,467.19 0.0K
09:25 11,467.91 11,471.07 11,452.58 11,452.58 0.0K
09:30 11,448.85 11,450.66 11,423.22 11,442.27 0.0K
09:35 11,428.03 11,447.96 11,423.34 11,441.05 0.0K
09:40 11,442.15 11,443.87 11,408.74 11,408.74 0.0K
09:45 11,408.74 11,409.29 11,395.84 11,397.43 0.0K
09:50 11,398.96 11,410.97 11,383.21 11,391.03 0.0K
09:55 11,391.22 11,404.95 11,384.70 11,402.59 0.0K
10:00 11,399.02 11,408.15 11,377.55 11,384.39 0.0K
10:05 11,384.29 11,396.67 11,384.29 11,396.67 0.0K
10:10 11,396.67 11,413.64 11,396.67 11,412.28 0.0K
10:15 11,413.96 11,421.91 11,409.34 11,409.34 0.0K
10:20 11,407.95 11,407.95 11,390.70 11,390.70 0.0K
10:25 11,387.39 11,399.97 11,387.39 11,392.54 0.0K
10:30 11,390.60 11,390.60 11,372.49 11,378.49 0.0K
10:35 11,377.93 11,389.33 11,377.93 11,378.57 0.0K
10:40 11,378.02 11,378.02 11,355.63 11,368.36 0.0K
10:45 11,362.22 11,377.47 11,352.68 11,375.19 0.0K
10:50 11,379.13 11,397.07 11,377.22 11,396.03 0.0K
10:55 11,402.29 11,403.94 11,384.90 11,384.90 0.0K
11:00 11,378.37 11,378.92 11,364.14 11,375.15 0.0K
11:05 11,371.80 11,374.69 11,360.14 11,371.96 0.0K
11:10 11,373.73 11,390.76 11,373.73 11,384.99 0.0K
11:15 11,388.30 11,410.91 11,388.30 11,409.47 0.0K
11:20 11,416.54 11,419.09 11,399.21 11,406.67 0.0K
11:25 11,407.77 11,433.04 11,402.57 11,424.94 0.0K
11:30 11,426.05 11,432.67 11,404.07 11,404.07 0.0K
11:35 11,407.51 11,416.62 11,400.81 11,409.74 0.0K
11:40 11,417.53 11,445.82 11,413.54 11,439.68 0.0K
11:45 11,436.65 11,443.76 11,436.65 11,441.87 0.0K
11:50 11,442.98 11,444.05 11,416.91 11,419.70 0.0K
11:55 11,426.03 11,426.32 11,415.29 11,415.29 0.0K
12:00 11,417.01 11,420.45 11,404.08 11,411.92 0.0K
12:05 11,413.82 11,420.76 11,408.94 11,420.76 0.0K
12:10 11,417.51 11,421.98 11,415.69 11,416.88 0.0K
12:15 11,422.13 11,440.05 11,422.13 11,438.51 0.0K
12:20 11,441.33 11,442.45 11,433.82 11,441.90 0.0K
12:25 11,441.90 11,445.34 11,434.77 11,434.77 0.0K
12:30 11,439.37 11,439.37 11,413.57 11,424.22 0.0K
12:35 11,421.47 11,438.73 11,420.39 11,421.02 0.0K
12:40 11,421.02 11,439.11 11,419.71 11,431.44 0.0K
12:45 11,436.00 11,436.74 11,421.99 11,435.92 0.0K
12:50 11,433.27 11,440.98 11,426.76 11,427.31 0.0K
12:55 11,435.71 11,435.71 11,427.74 11,428.44 0.0K
13:00 11,431.79 11,432.72 11,422.39 11,422.84 0.0K
13:05 11,422.84 11,433.46 11,416.97 11,416.97 0.0K
13:10 11,416.97 11,423.77 11,414.87 11,416.59 0.0K
13:15 11,417.70 11,431.16 11,416.87 11,421.97 0.0K
13:20 11,420.32 11,444.48 11,420.32 11,442.32 0.0K
13:25 11,439.59 11,449.12 11,437.54 11,443.58 0.0K
13:30 11,443.58 11,445.24 11,439.04 11,445.24 0.0K
13:35 11,446.70 11,460.13 11,446.70 11,448.76 0.0K
13:40 11,449.32 11,449.60 11,436.11 11,438.88 0.0K
13:45 11,438.88 11,446.66 11,436.53 11,436.53 0.0K
13:50 11,436.53 11,436.53 11,428.25 11,429.06 0.0K
13:55 11,429.06 11,437.66 11,426.23 11,429.67 0.0K
14:00 11,426.23 11,426.23 11,410.34 11,412.15 0.0K
14:05 11,412.15 11,417.87 11,403.21 11,410.46 0.0K
14:10 11,409.63 11,409.63 11,389.22 11,398.02 0.0K
14:15 11,398.02 11,399.35 11,371.51 11,371.51 0.0K
14:20 11,371.51 11,383.69 11,366.38 11,383.69 0.0K
14:25 11,389.20 11,405.03 11,386.48 11,405.03 0.0K
14:30 11,406.75 11,415.90 11,402.92 11,408.90 0.0K
14:35 11,408.83 11,411.86 11,396.80 11,396.80 0.0K
14:40 11,396.80 11,400.43 11,382.93 11,383.25 0.0K
14:45 11,383.25 11,386.05 11,378.54 11,381.21 0.0K
14:50 11,381.21 11,386.86 11,378.91 11,384.17 0.0K
14:55 11,385.98 11,393.19 11,376.28 11,376.28 0.0K
15:00 11,376.18 11,383.83 11,367.78 11,375.10 0.0K
15:05 11,373.38 11,373.38 11,351.85 11,354.73 0.0K
15:10 11,353.01 11,360.03 11,349.98 11,351.98 0.0K
15:15 11,349.08 11,349.08 11,326.98 11,326.98 0.0K
15:20 11,326.98 11,336.86 11,320.45 11,331.70 0.0K
15:25 11,333.42 11,338.53 11,324.98 11,328.15 0.0K
15:30 11,326.43 11,326.43 11,316.04 11,317.87 0.0K
15:35 11,323.03 11,333.39 11,320.92 11,332.24 0.0K
15:40 11,331.41 11,341.76 11,328.62 11,340.04 0.0K
15:45 11,342.25 11,342.25 11,320.96 11,329.96 0.0K
15:50 11,328.80 11,338.30 11,321.63 11,323.17 0.0K
15:55 11,323.17 11,328.44 11,320.31 11,322.03 0.0K
16:00 11,322.94 11,327.08 11,297.65 11,321.08 0.0K
16:05 11,305.84 11,319.18 11,303.18 11,303.46 0.0K
16:10 11,303.74 11,310.85 11,301.70 11,310.85 0.0K
16:15 11,309.03 11,309.03 11,261.26 11,261.26 0.0K
16:20 11,259.21 11,259.43 11,221.13 11,221.13 0.0K
16:25 11,221.13 11,223.95 11,185.31 11,199.54 0.0K
16:30 11,198.71 11,221.11 11,183.34 11,221.11 0.0K
16:35 11,217.57 11,221.20 11,204.41 11,210.81 0.0K
16:40 11,210.81 11,253.34 11,210.81 11,233.44 0.0K
16:45 11,234.91 11,243.44 11,219.98 11,240.22 0.0K
16:50 11,242.86 11,242.86 11,242.86 11,242.86 0.0K
16:55 11,242.86 11,242.86 11,242.86 11,242.86 0.0K
17:00 11,242.86 11,242.86 11,180.58 11,180.58 0.0K
17:05 11,180.58 11,180.58 11,180.58 11,180.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available