WIG MS-BAS

MSBAS
🏛️ poland →
18,955.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,973.32 10,994.82 10,951.79 10,956.85 0.0K
09:05 10,970.88 10,970.88 10,935.12 10,945.58 0.0K
09:10 10,930.62 10,981.74 10,930.62 10,978.81 0.0K
09:15 10,980.18 10,983.13 10,913.15 10,913.15 0.0K
09:20 10,904.20 10,904.20 10,887.78 10,901.16 0.0K
09:25 10,903.25 10,905.33 10,888.92 10,899.45 0.0K
09:30 10,896.12 10,906.12 10,868.52 10,905.73 0.0K
09:35 10,899.14 10,929.88 10,898.90 10,925.54 0.0K
09:40 10,932.44 10,932.44 10,915.48 10,925.18 0.0K
09:45 10,924.90 10,942.24 10,914.57 10,931.46 0.0K
09:50 10,929.58 10,933.37 10,914.91 10,918.54 0.0K
09:55 10,915.93 10,915.93 10,894.01 10,894.01 0.0K
10:00 10,894.82 10,905.47 10,883.89 10,903.06 0.0K
10:05 10,895.21 10,904.45 10,884.07 10,901.53 0.0K
10:10 10,896.99 10,914.14 10,896.99 10,913.33 0.0K
10:15 10,915.49 10,927.57 10,908.31 10,911.77 0.0K
10:20 10,919.34 10,927.89 10,903.35 10,923.23 0.0K
10:25 10,935.51 10,954.63 10,935.51 10,937.94 0.0K
10:30 10,944.79 10,959.84 10,937.42 10,950.46 0.0K
10:35 10,949.35 10,957.82 10,923.22 10,955.26 0.0K
10:40 10,956.59 10,992.83 10,953.44 10,992.83 0.0K
10:45 10,990.21 11,018.86 10,990.21 11,013.71 0.0K
10:50 11,005.54 11,010.56 10,988.19 10,988.19 0.0K
10:55 10,984.24 10,984.24 10,962.90 10,968.34 0.0K
11:00 10,972.88 10,972.88 10,945.30 10,958.56 0.0K
11:05 10,955.40 10,971.76 10,952.83 10,960.81 0.0K
11:10 10,964.83 10,971.57 10,954.90 10,964.97 0.0K
11:15 10,966.06 10,971.73 10,955.12 10,961.02 0.0K
11:20 10,962.74 10,965.75 10,947.68 10,965.75 0.0K
11:25 10,965.75 10,981.33 10,961.02 10,974.47 0.0K
11:30 10,973.19 10,989.82 10,966.14 10,989.82 0.0K
11:35 10,984.86 11,000.64 10,971.66 10,994.09 0.0K
11:40 10,991.20 10,991.20 10,967.01 10,984.94 0.0K
11:45 10,982.85 11,008.28 10,978.79 11,008.28 0.0K
11:50 11,009.38 11,010.82 10,986.62 10,986.90 0.0K
11:55 10,989.66 10,993.65 10,961.99 10,961.99 0.0K
12:00 10,961.99 10,967.72 10,946.57 10,953.75 0.0K
12:05 10,958.87 10,973.52 10,958.87 10,967.47 0.0K
12:10 10,970.19 10,971.23 10,963.47 10,969.00 0.0K
12:15 10,970.39 11,015.73 10,969.43 11,015.73 0.0K
12:20 11,023.27 11,023.27 11,003.47 11,017.67 0.0K
12:25 11,017.67 11,019.36 11,011.95 11,012.06 0.0K
12:30 11,009.49 11,009.49 10,996.97 10,996.97 0.0K
12:35 10,999.87 11,007.22 10,998.43 10,999.49 0.0K
12:40 10,998.21 11,004.95 10,990.43 11,000.90 0.0K
12:45 11,000.58 11,021.63 10,990.84 11,020.80 0.0K
12:50 11,011.28 11,019.01 11,002.83 11,007.16 0.0K
12:55 11,005.44 11,009.71 11,003.19 11,003.49 0.0K
13:00 11,003.49 11,012.01 10,998.92 11,002.36 0.0K
13:05 10,999.64 11,024.90 10,996.92 11,019.46 0.0K
13:10 11,021.18 11,028.07 11,019.46 11,025.30 0.0K
13:15 11,024.19 11,033.74 11,020.99 11,031.57 0.0K
13:20 11,031.02 11,044.96 11,030.74 11,040.16 0.0K
13:25 11,040.16 11,044.58 11,023.63 11,027.85 0.0K
13:30 11,031.12 11,031.48 11,021.38 11,021.38 0.0K
13:35 11,021.38 11,022.84 11,013.36 11,013.36 0.0K
13:40 11,013.36 11,021.42 11,009.84 11,011.66 0.0K
13:45 11,011.66 11,028.40 11,010.31 11,027.84 0.0K
13:50 11,028.12 11,038.55 11,026.31 11,033.15 0.0K
13:55 11,033.15 11,033.15 11,014.73 11,014.73 0.0K
14:00 11,011.29 11,022.41 11,011.29 11,022.41 0.0K
14:05 11,020.69 11,020.96 11,009.94 11,009.94 0.0K
14:10 11,003.77 11,013.51 10,997.18 10,997.18 0.0K
14:15 11,001.53 11,002.01 10,986.95 10,986.95 0.0K
14:20 10,983.42 10,987.95 10,980.23 10,982.98 0.0K
14:25 10,981.26 10,991.46 10,972.00 10,983.50 0.0K
14:30 10,985.30 11,012.40 10,985.30 11,001.25 0.0K
14:35 11,006.01 11,007.35 10,986.23 10,989.67 0.0K
14:40 10,989.73 10,989.73 10,968.85 10,972.93 0.0K
14:45 10,971.76 10,978.34 10,960.93 10,961.62 0.0K
14:50 10,959.90 10,959.90 10,946.60 10,946.69 0.0K
14:55 10,943.66 10,944.42 10,936.79 10,944.42 0.0K
15:00 10,944.70 10,965.65 10,944.70 10,965.65 0.0K
15:05 10,972.61 10,972.81 10,953.77 10,962.98 0.0K
15:10 10,960.45 10,963.06 10,933.47 10,942.48 0.0K
15:15 10,939.88 10,957.00 10,939.88 10,951.66 0.0K
15:20 10,952.22 10,953.87 10,942.82 10,950.12 0.0K
15:25 10,948.40 10,984.25 10,948.40 10,976.67 0.0K
15:30 10,975.76 10,985.69 10,968.22 10,980.23 0.0K
15:35 10,978.85 10,979.16 10,952.67 10,956.67 0.0K
15:40 10,964.03 10,966.41 10,947.36 10,947.36 0.0K
15:45 10,956.23 10,969.54 10,951.05 10,959.76 0.0K
15:50 10,965.87 10,977.82 10,956.51 10,959.40 0.0K
15:55 10,959.95 10,968.69 10,952.73 10,966.32 0.0K
16:00 10,966.32 10,967.08 10,951.22 10,957.83 0.0K
16:05 10,957.83 10,962.40 10,948.90 10,955.33 0.0K
16:10 10,953.70 10,953.70 10,930.25 10,940.48 0.0K
16:15 10,936.69 10,941.93 10,923.87 10,941.93 0.0K
16:20 10,941.67 10,943.13 10,917.75 10,941.13 0.0K
16:25 10,939.41 10,942.04 10,912.25 10,912.25 0.0K
16:30 10,911.98 10,938.61 10,911.07 10,934.30 0.0K
16:35 10,932.99 10,941.62 10,920.92 10,941.62 0.0K
16:40 10,939.88 10,954.26 10,939.59 10,951.30 0.0K
16:45 10,952.75 10,953.58 10,936.76 10,936.76 0.0K
16:50 10,937.59 10,937.59 10,937.59 10,937.59 0.0K
16:55 10,937.59 10,937.59 10,937.59 10,937.59 0.0K
17:00 10,937.59 11,032.20 10,937.59 11,032.20 0.0K
17:05 11,032.20 11,032.20 11,032.20 11,032.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available