WIG MS-BAS

MSBAS
🏛️ poland →
18,955.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,016.95 11,034.37 11,009.85 11,009.85 0.0K
09:05 11,006.41 11,023.13 10,992.29 10,999.17 0.0K
09:10 10,994.84 11,021.91 10,994.84 11,015.00 0.0K
09:15 11,015.00 11,032.68 11,011.91 11,030.06 0.0K
09:20 11,010.19 11,024.51 10,988.26 10,993.38 0.0K
09:25 10,991.19 10,991.19 10,966.60 10,986.20 0.0K
09:30 10,984.21 10,984.21 10,959.96 10,959.96 0.0K
09:35 10,957.95 10,963.14 10,943.27 10,946.84 0.0K
09:40 10,950.47 10,950.47 10,929.62 10,937.16 0.0K
09:45 10,932.00 10,942.50 10,922.88 10,940.23 0.0K
09:50 10,944.01 10,953.91 10,944.01 10,952.19 0.0K
09:55 10,952.19 10,952.19 10,933.73 10,933.73 0.0K
10:00 10,935.57 10,940.41 10,925.18 10,927.18 0.0K
10:05 10,924.44 10,931.35 10,912.72 10,917.63 0.0K
10:10 10,921.07 10,926.07 10,914.35 10,921.18 0.0K
10:15 10,919.74 10,922.40 10,916.68 10,922.40 0.0K
10:20 10,925.16 10,929.19 10,910.63 10,910.90 0.0K
10:25 10,910.90 10,938.53 10,901.18 10,938.53 0.0K
10:30 10,940.74 10,959.58 10,940.74 10,959.58 0.0K
10:35 10,962.34 10,983.01 10,962.34 10,979.14 0.0K
10:40 10,972.74 10,974.83 10,955.67 10,963.42 0.0K
10:45 10,962.32 10,962.32 10,929.32 10,937.33 0.0K
10:50 10,938.44 10,946.09 10,933.40 10,944.28 0.0K
10:55 10,949.61 10,951.23 10,929.59 10,936.84 0.0K
11:00 10,936.56 10,944.74 10,926.51 10,927.52 0.0K
11:05 10,927.52 10,928.30 10,921.93 10,924.21 0.0K
11:10 10,924.21 10,925.80 10,895.80 10,895.80 0.0K
11:15 10,910.44 10,916.90 10,892.06 10,892.06 0.0K
11:20 10,892.06 10,913.46 10,892.06 10,905.68 0.0K
11:25 10,906.49 10,907.12 10,888.15 10,888.15 0.0K
11:30 10,882.99 10,889.91 10,877.79 10,884.07 0.0K
11:35 10,887.51 10,900.47 10,884.42 10,889.14 0.0K
11:40 10,883.56 10,897.34 10,881.86 10,891.08 0.0K
11:45 10,884.11 10,903.41 10,884.11 10,903.41 0.0K
11:50 10,910.39 10,923.02 10,900.94 10,923.02 0.0K
11:55 10,919.59 10,934.46 10,912.72 10,922.45 0.0K
12:00 10,915.95 10,918.87 10,907.24 10,908.44 0.0K
12:05 10,906.34 10,915.18 10,902.95 10,904.63 0.0K
12:10 10,909.04 10,913.70 10,903.64 10,907.99 0.0K
12:15 10,907.99 10,912.98 10,898.33 10,904.01 0.0K
12:20 10,904.01 10,911.08 10,897.05 10,898.77 0.0K
12:25 10,901.93 10,908.99 10,896.76 10,896.76 0.0K
12:30 10,896.49 10,913.79 10,896.49 10,908.79 0.0K
12:35 10,910.61 10,910.70 10,899.68 10,899.68 0.0K
12:40 10,902.41 10,904.45 10,896.24 10,900.88 0.0K
12:45 10,900.88 10,903.33 10,892.32 10,895.16 0.0K
12:50 10,897.44 10,900.31 10,890.24 10,893.21 0.0K
12:55 10,886.66 10,895.00 10,883.42 10,887.58 0.0K
13:00 10,890.30 10,893.74 10,885.02 10,891.91 0.0K
13:05 10,893.63 10,914.14 10,893.06 10,904.41 0.0K
13:10 10,905.22 10,911.91 10,895.21 10,911.91 0.0K
13:15 10,911.91 10,913.30 10,899.49 10,906.34 0.0K
13:20 10,906.34 10,914.10 10,898.87 10,898.87 0.0K
13:25 10,898.87 10,901.36 10,889.06 10,892.76 0.0K
13:30 10,890.56 10,897.05 10,886.75 10,886.75 0.0K
13:35 10,889.57 10,904.18 10,889.57 10,898.69 0.0K
13:40 10,898.69 10,898.69 10,882.60 10,888.84 0.0K
13:45 10,894.00 10,908.30 10,884.68 10,908.30 0.0K
13:50 10,911.89 10,925.41 10,911.62 10,913.43 0.0K
13:55 10,917.29 10,923.46 10,904.51 10,917.17 0.0K
14:00 10,917.17 10,928.07 10,913.43 10,922.64 0.0K
14:05 10,924.45 10,927.57 10,914.25 10,918.19 0.0K
14:10 10,918.47 10,928.55 10,917.91 10,922.85 0.0K
14:15 10,922.85 10,926.94 10,916.03 10,925.91 0.0K
14:20 10,925.00 10,925.91 10,913.32 10,914.70 0.0K
14:25 10,907.82 10,928.25 10,907.82 10,926.96 0.0K
14:30 10,921.85 10,955.39 10,921.80 10,954.84 0.0K
14:35 10,951.30 10,974.41 10,951.30 10,965.04 0.0K
14:40 10,964.21 10,964.21 10,938.38 10,949.22 0.0K
14:45 10,945.69 10,949.87 10,939.88 10,948.76 0.0K
14:50 10,944.97 10,944.97 10,926.16 10,930.41 0.0K
14:55 10,935.31 10,935.31 10,916.94 10,916.94 0.0K
15:00 10,917.50 10,919.93 10,905.03 10,906.69 0.0K
15:05 10,910.42 10,926.94 10,907.05 10,918.22 0.0K
15:10 10,911.60 10,917.00 10,904.06 10,905.72 0.0K
15:15 10,904.00 10,906.00 10,885.21 10,891.58 0.0K
15:20 10,896.39 10,909.72 10,892.23 10,900.99 0.0K
15:25 10,904.54 10,904.54 10,885.81 10,895.18 0.0K
15:30 10,895.18 10,922.50 10,893.37 10,922.50 0.0K
15:35 10,917.57 10,941.98 10,917.30 10,941.98 0.0K
15:40 10,937.82 10,955.09 10,937.82 10,943.26 0.0K
15:45 10,956.73 10,959.85 10,925.87 10,939.12 0.0K
15:50 10,934.21 10,941.60 10,926.69 10,941.33 0.0K
15:55 10,939.92 10,955.72 10,934.87 10,942.53 0.0K
16:00 10,946.71 10,951.34 10,935.58 10,937.96 0.0K
16:05 10,937.89 10,962.88 10,937.89 10,962.88 0.0K
16:10 10,958.49 10,962.61 10,941.87 10,961.10 0.0K
16:15 10,963.64 10,964.22 10,939.13 10,940.49 0.0K
16:20 10,942.58 10,966.61 10,941.15 10,966.61 0.0K
16:25 10,958.05 10,967.98 10,954.53 10,967.98 0.0K
16:30 10,961.91 10,985.13 10,958.07 10,985.13 0.0K
16:35 10,986.73 10,999.06 10,974.42 10,982.32 0.0K
16:40 10,982.93 10,998.25 10,966.65 10,976.34 0.0K
16:45 10,979.70 10,992.35 10,963.82 10,989.20 0.0K
16:50 10,961.51 10,961.51 10,961.51 10,961.51 0.0K
16:55 10,961.51 10,961.51 10,961.51 10,961.51 0.0K
17:00 10,961.51 10,982.26 10,961.51 10,982.26 0.0K
17:05 10,982.26 10,982.26 10,982.26 10,982.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available