WIG MS-BAS

MSBAS
🏛️ poland →
18,955.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,066.06 11,150.82 11,066.06 11,143.46 0.0K
09:05 11,174.14 11,184.99 11,163.25 11,165.34 0.0K
09:10 11,159.59 11,171.29 11,124.71 11,171.29 0.0K
09:15 11,187.05 11,187.05 11,162.64 11,171.34 0.0K
09:20 11,173.18 11,175.79 11,151.80 11,174.32 0.0K
09:25 11,163.82 11,165.47 11,141.33 11,148.48 0.0K
09:30 11,153.97 11,153.97 11,130.22 11,130.22 0.0K
09:35 11,131.19 11,145.04 11,131.19 11,131.60 0.0K
09:40 11,128.19 11,135.12 11,112.53 11,114.42 0.0K
09:45 11,113.36 11,119.75 11,104.96 11,114.33 0.0K
09:50 11,105.99 11,141.92 11,105.99 11,131.27 0.0K
09:55 11,131.27 11,131.27 11,103.21 11,103.21 0.0K
10:00 11,103.21 11,103.21 11,072.26 11,075.16 0.0K
10:05 11,076.23 11,113.92 11,072.95 11,106.81 0.0K
10:10 11,106.81 11,113.53 11,087.99 11,087.99 0.0K
10:15 11,087.99 11,097.85 11,084.58 11,091.65 0.0K
10:20 11,090.05 11,116.42 11,090.05 11,116.18 0.0K
10:25 11,116.18 11,133.31 11,112.93 11,133.31 0.0K
10:30 11,132.77 11,133.84 11,114.85 11,115.39 0.0K
10:35 11,115.39 11,122.75 11,114.14 11,114.70 0.0K
10:40 11,119.25 11,119.92 11,107.81 11,107.81 0.0K
10:45 11,107.81 11,115.90 11,088.68 11,088.68 0.0K
10:50 11,090.52 11,102.38 11,088.42 11,092.06 0.0K
10:55 11,087.66 11,097.20 11,075.71 11,075.71 0.0K
11:00 11,072.55 11,084.80 11,065.72 11,079.01 0.0K
11:05 11,079.01 11,085.04 11,073.07 11,073.07 0.0K
11:10 11,071.23 11,095.45 11,071.23 11,095.45 0.0K
11:15 11,091.24 11,108.43 11,086.28 11,108.43 0.0K
11:20 11,107.37 11,130.43 11,107.37 11,121.28 0.0K
11:25 11,114.97 11,118.65 11,073.21 11,077.57 0.0K
11:30 11,080.98 11,082.58 11,054.14 11,055.62 0.0K
11:35 11,053.78 11,082.02 11,053.78 11,078.74 0.0K
11:40 11,073.92 11,080.26 11,072.46 11,080.26 0.0K
11:45 11,073.77 11,078.54 11,071.44 11,071.44 0.0K
11:50 11,073.03 11,086.66 11,071.23 11,082.70 0.0K
11:55 11,082.70 11,084.11 11,076.64 11,077.44 0.0K
12:00 11,072.31 11,074.03 11,059.90 11,059.90 0.0K
12:05 11,059.89 11,079.29 11,059.89 11,074.95 0.0K
12:10 11,074.85 11,074.85 11,050.21 11,065.29 0.0K
12:15 11,065.29 11,073.77 11,055.05 11,060.91 0.0K
12:20 11,062.75 11,067.35 11,054.57 11,061.32 0.0K
12:25 11,061.32 11,074.96 11,061.32 11,065.35 0.0K
12:30 11,069.56 11,072.45 11,065.58 11,068.48 0.0K
12:35 11,069.01 11,076.19 11,065.51 11,065.52 0.0K
12:40 11,065.52 11,067.02 11,056.47 11,057.53 0.0K
12:45 11,062.05 11,064.71 11,053.86 11,053.86 0.0K
12:50 11,057.28 11,064.06 11,056.24 11,060.86 0.0K
12:55 11,060.59 11,067.22 11,053.09 11,064.51 0.0K
13:00 11,064.51 11,073.33 11,062.67 11,067.82 0.0K
13:05 11,065.98 11,067.62 11,059.92 11,064.27 0.0K
13:10 11,064.81 11,070.50 11,059.32 11,060.38 0.0K
13:15 11,064.14 11,065.98 11,053.23 11,057.99 0.0K
13:20 11,057.99 11,071.33 11,057.99 11,067.62 0.0K
13:25 11,067.62 11,072.07 11,056.57 11,058.51 0.0K
13:30 11,059.04 11,061.26 11,054.49 11,060.07 0.0K
13:35 11,060.07 11,071.94 11,059.27 11,071.94 0.0K
13:40 11,071.94 11,071.94 11,060.28 11,061.33 0.0K
13:45 11,061.33 11,065.77 11,060.00 11,061.74 0.0K
13:50 11,063.04 11,063.91 11,054.13 11,054.13 0.0K
13:55 11,054.13 11,054.88 11,038.30 11,051.07 0.0K
14:00 11,052.21 11,052.45 11,041.19 11,042.43 0.0K
14:05 11,042.43 11,044.75 11,032.82 11,032.82 0.0K
14:10 11,030.95 11,033.14 11,024.81 11,033.14 0.0K
14:15 11,030.76 11,034.64 11,025.33 11,030.65 0.0K
14:20 11,027.36 11,027.36 11,019.57 11,021.32 0.0K
14:25 11,021.32 11,025.44 11,013.41 11,013.41 0.0K
14:30 11,015.25 11,017.37 11,008.62 11,008.62 0.0K
14:35 11,008.08 11,020.77 11,008.08 11,013.31 0.0K
14:40 11,013.31 11,017.09 11,009.63 11,015.66 0.0K
14:45 11,017.28 11,037.37 11,013.60 11,020.47 0.0K
14:50 11,020.47 11,024.51 11,014.45 11,021.35 0.0K
14:55 11,023.99 11,023.99 11,009.54 11,011.48 0.0K
15:00 11,013.56 11,021.22 11,011.49 11,018.04 0.0K
15:05 11,014.36 11,020.46 11,000.05 11,000.05 0.0K
15:10 10,998.99 11,002.15 10,994.57 10,995.51 0.0K
15:15 10,996.05 11,000.63 10,990.29 10,998.26 0.0K
15:20 10,994.34 10,994.34 10,983.39 10,988.14 0.0K
15:25 10,987.34 10,999.09 10,983.94 10,994.70 0.0K
15:30 10,993.83 11,024.54 10,993.83 11,014.29 0.0K
15:35 11,014.29 11,023.52 11,012.70 11,021.40 0.0K
15:40 11,021.52 11,033.11 11,015.63 11,027.44 0.0K
15:45 11,027.44 11,027.44 11,013.26 11,025.33 0.0K
15:50 11,024.80 11,031.64 11,009.04 11,012.47 0.0K
15:55 11,014.21 11,014.48 11,002.31 11,006.63 0.0K
16:00 11,000.05 11,000.05 10,985.65 10,987.36 0.0K
16:05 10,987.36 11,001.32 10,985.43 10,992.56 0.0K
16:10 10,993.93 10,995.17 10,984.78 10,991.88 0.0K
16:15 10,996.23 11,007.69 10,988.40 10,996.78 0.0K
16:20 10,995.14 11,011.41 10,994.05 11,004.40 0.0K
16:25 11,004.40 11,004.40 10,989.18 10,997.81 0.0K
16:30 10,994.33 11,006.87 10,994.16 11,006.87 0.0K
16:35 11,011.88 11,011.88 10,999.69 11,009.91 0.0K
16:40 11,010.95 11,021.80 11,010.28 11,011.08 0.0K
16:45 11,016.76 11,024.52 11,005.48 11,018.61 0.0K
16:50 11,011.50 11,011.50 11,011.50 11,011.50 0.0K
16:55 11,011.50 11,011.50 11,011.50 11,011.50 0.0K
17:00 11,011.50 11,028.13 11,011.50 11,028.13 0.0K
17:05 11,028.13 11,028.13 11,028.13 11,028.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available