Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WIG MS-BAS
MSBAS
🏛️
poland
→
18,955.36
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-24
2024-12-23
2024-12-20
2024-12-19
2024-12-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,431.56
2025-07-24
Historical Low
4,028.34
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.0%
Start: 2019-03-18
Fall Proportion
49.8%
Total1623Trading Days
Daily Change Extremes
Max Daily Gain
+12.26%
2022-03-02
Max Daily Loss
-15.04%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+24.72%
2020-11
Max Monthly Loss
-25.58%
2020-02
Related Stocks
sWIG80TR
SWIG80TR
47291.6200
WIG20 Short
WIG20SHORT
3011.3400
mWIG40TR
MWIG40TR
12285.3100
MWIG40 F
8070.0000
WIG.MS-BAS
19096.0000
WIG MS-BAS
MSBAS
18955.3600
WIG Energy
4168.4800
WIG
WIG
107133.0900
WIG.MS-BAS
18353.0000
WIG Construction
BUDW
8134.7800
Hot Stocks
MWIG40 F
8028.0000
WIG Basic Materials
5632.1200
WIG20 Short
WIG20SHORT
3011.3400
WIG Games
GAMES
19500.1900
WIG Chemicals
CHML
7971.3500
MWIG40 F
8070.0000
WIG-gry
GRY
23337.6500
Gielda Papierow Wartosciowych w Warszawie
GPWBBWZ
1290.8100
FTSE Poland
FTWIPOLL
15015.2700
WIG Games
19570.0000