WIG MS-BAS

MSBAS
🏛️ poland →
18,955.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,061.98 11,079.58 11,058.39 11,077.65 0.0K
09:05 11,086.55 11,106.61 11,074.74 11,106.61 0.0K
09:10 11,112.73 11,112.73 11,086.07 11,100.43 0.0K
09:15 11,103.91 11,113.62 11,086.99 11,086.99 0.0K
09:20 11,086.99 11,088.33 11,078.38 11,082.74 0.0K
09:25 11,096.94 11,096.94 11,071.22 11,075.20 0.0K
09:30 11,073.92 11,073.92 11,051.32 11,066.26 0.0K
09:35 11,068.21 11,071.65 11,055.39 11,055.39 0.0K
09:40 11,056.19 11,061.05 11,043.39 11,061.02 0.0K
09:45 11,068.40 11,111.48 11,065.79 11,104.16 0.0K
09:50 11,099.82 11,117.83 11,099.49 11,099.49 0.0K
09:55 11,102.42 11,102.42 11,075.70 11,075.70 0.0K
10:00 11,077.79 11,083.72 11,071.41 11,071.41 0.0K
10:05 11,071.41 11,085.79 11,071.41 11,071.91 0.0K
10:10 11,075.39 11,076.81 11,066.75 11,076.81 0.0K
10:15 11,071.29 11,076.81 11,054.07 11,064.83 0.0K
10:20 11,058.71 11,062.39 11,054.56 11,062.21 0.0K
10:25 11,062.21 11,089.01 11,058.70 11,081.09 0.0K
10:30 11,081.09 11,099.44 11,081.09 11,093.40 0.0K
10:35 11,091.56 11,101.31 11,082.37 11,101.31 0.0K
10:40 11,104.04 11,113.69 11,100.63 11,113.69 0.0K
10:45 11,112.63 11,148.48 11,112.63 11,146.66 0.0K
10:50 11,147.46 11,182.50 11,141.91 11,170.29 0.0K
10:55 11,174.65 11,174.65 11,162.54 11,169.03 0.0K
11:00 11,169.03 11,177.13 11,154.65 11,163.44 0.0K
11:05 11,156.47 11,171.23 11,153.82 11,165.00 0.0K
11:10 11,162.38 11,177.16 11,157.52 11,160.24 0.0K
11:15 11,155.86 11,164.18 11,155.86 11,161.03 0.0K
11:20 11,161.03 11,173.32 11,161.03 11,172.28 0.0K
11:25 11,175.99 11,194.54 11,172.47 11,194.54 0.0K
11:30 11,185.85 11,193.28 11,181.62 11,184.67 0.0K
11:35 11,184.66 11,188.31 11,172.71 11,188.31 0.0K
11:40 11,197.79 11,230.51 11,197.79 11,227.82 0.0K
11:45 11,225.96 11,226.79 11,220.89 11,224.61 0.0K
11:50 11,232.91 11,232.91 11,207.85 11,219.17 0.0K
11:55 11,219.17 11,219.17 11,194.95 11,198.63 0.0K
12:00 11,187.47 11,188.40 11,175.66 11,179.33 0.0K
12:05 11,180.40 11,186.85 11,170.80 11,186.85 0.0K
12:10 11,188.78 11,203.51 11,149.02 11,164.39 0.0K
12:15 11,164.39 11,178.04 11,164.39 11,166.54 0.0K
12:20 11,166.54 11,187.24 11,160.57 11,187.24 0.0K
12:25 11,192.00 11,199.53 11,168.57 11,180.46 0.0K
12:30 11,180.46 11,180.46 11,146.35 11,156.70 0.0K
12:35 11,164.22 11,170.04 11,154.83 11,155.36 0.0K
12:40 11,157.20 11,161.03 11,150.47 11,152.80 0.0K
12:45 11,152.80 11,166.93 11,144.17 11,144.67 0.0K
12:50 11,148.39 11,162.65 11,148.39 11,152.37 0.0K
12:55 11,152.37 11,165.54 11,148.10 11,154.30 0.0K
13:00 11,156.42 11,163.28 11,148.52 11,161.87 0.0K
13:05 11,161.87 11,162.10 11,153.26 11,154.44 0.0K
13:10 11,154.39 11,154.39 11,148.44 11,153.40 0.0K
13:15 11,158.69 11,168.24 11,155.87 11,163.06 0.0K
13:20 11,164.66 11,164.66 11,142.88 11,153.36 0.0K
13:25 11,143.39 11,161.16 11,143.22 11,154.55 0.0K
13:30 11,154.55 11,170.65 11,154.55 11,167.31 0.0K
13:35 11,165.98 11,183.96 11,165.98 11,177.87 0.0K
13:40 11,161.99 11,175.69 11,154.46 11,160.99 0.0K
13:45 11,157.15 11,168.27 11,151.89 11,155.82 0.0K
13:50 11,155.82 11,160.71 11,150.28 11,157.37 0.0K
13:55 11,157.37 11,157.82 11,146.69 11,150.90 0.0K
14:00 11,151.44 11,151.44 11,143.02 11,149.61 0.0K
14:05 11,149.61 11,149.61 11,141.10 11,141.10 0.0K
14:10 11,142.15 11,148.80 11,142.15 11,142.90 0.0K
14:15 11,142.90 11,148.03 11,135.78 11,142.90 0.0K
14:20 11,140.81 11,143.65 11,140.03 11,142.33 0.0K
14:25 11,142.33 11,147.82 11,137.80 11,137.80 0.0K
14:30 11,134.22 11,142.86 11,131.62 11,142.86 0.0K
14:35 11,145.14 11,148.97 11,135.59 11,136.46 0.0K
14:40 11,133.82 11,152.26 11,133.82 11,151.49 0.0K
14:45 11,151.08 11,159.64 11,151.08 11,154.30 0.0K
14:50 11,154.30 11,163.28 11,118.12 11,118.12 0.0K
14:55 11,115.75 11,120.44 11,114.72 11,115.70 0.0K
15:00 11,115.70 11,125.58 11,113.06 11,125.58 0.0K
15:05 11,125.30 11,131.84 11,121.74 11,131.84 0.0K
15:10 11,131.57 11,131.57 11,123.32 11,127.50 0.0K
15:15 11,127.50 11,132.11 11,119.19 11,132.11 0.0K
15:20 11,132.11 11,136.78 11,126.11 11,127.43 0.0K
15:25 11,127.43 11,139.50 11,125.69 11,138.22 0.0K
15:30 11,138.22 11,138.22 11,119.16 11,127.31 0.0K
15:35 11,126.44 11,137.04 11,125.00 11,125.69 0.0K
15:40 11,126.56 11,126.57 11,112.18 11,113.03 0.0K
15:45 11,113.03 11,122.38 11,110.17 11,122.38 0.0K
15:50 11,113.38 11,113.38 11,092.13 11,094.18 0.0K
15:55 11,092.70 11,099.02 11,091.21 11,091.21 0.0K
16:00 11,091.21 11,095.95 11,082.15 11,087.94 0.0K
16:05 11,081.61 11,108.06 11,080.04 11,108.06 0.0K
16:10 11,105.15 11,105.15 11,087.23 11,090.91 0.0K
16:15 11,092.73 11,097.56 11,089.36 11,092.43 0.0K
16:20 11,091.56 11,094.46 11,085.73 11,087.54 0.0K
16:25 11,089.38 11,095.57 11,088.72 11,089.44 0.0K
16:30 11,083.57 11,090.80 11,080.97 11,080.97 0.0K
16:35 11,082.81 11,082.81 11,065.29 11,070.33 0.0K
16:40 11,074.88 11,094.75 11,074.88 11,094.75 0.0K
16:45 11,094.58 11,096.27 11,077.47 11,077.47 0.0K
16:50 11,077.49 11,077.49 11,077.49 11,077.49 0.0K
16:55 11,077.49 11,077.49 11,077.49 11,077.49 0.0K
17:00 11,077.49 11,077.49 11,071.02 11,071.02 0.0K
17:05 11,071.02 11,071.02 11,071.02 11,071.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available