WIG MS-BAS

MSBAS
🏛️ poland →
18,955.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,494.53 11,540.61 11,439.51 11,439.51 0.0K
09:05 11,439.51 11,439.51 11,397.29 11,419.72 0.0K
09:10 11,425.75 11,458.95 11,425.75 11,457.11 0.0K
09:15 11,454.04 11,466.18 11,451.21 11,465.70 0.0K
09:20 11,465.70 11,477.36 11,451.98 11,457.27 0.0K
09:25 11,459.13 11,461.44 11,442.45 11,450.84 0.0K
09:30 11,454.03 11,478.32 11,454.03 11,466.64 0.0K
09:35 11,466.64 11,479.72 11,466.64 11,468.41 0.0K
09:40 11,468.41 11,498.36 11,468.41 11,495.72 0.0K
09:45 11,490.96 11,511.12 11,490.96 11,495.48 0.0K
09:50 11,504.56 11,509.11 11,493.96 11,499.06 0.0K
09:55 11,507.50 11,521.17 11,505.66 11,516.33 0.0K
10:00 11,516.33 11,518.22 11,481.87 11,481.87 0.0K
10:05 11,481.33 11,492.38 11,467.59 11,471.27 0.0K
10:10 11,471.53 11,475.56 11,464.24 11,475.56 0.0K
10:15 11,475.56 11,503.11 11,475.56 11,486.70 0.0K
10:20 11,482.35 11,517.07 11,478.39 11,515.48 0.0K
10:25 11,506.28 11,506.28 11,489.16 11,492.32 0.0K
10:30 11,487.87 11,503.88 11,487.87 11,502.63 0.0K
10:35 11,502.63 11,508.54 11,494.89 11,507.67 0.0K
10:40 11,506.92 11,515.90 11,503.24 11,506.17 0.0K
10:45 11,505.10 11,518.80 11,500.01 11,518.60 0.0K
10:50 11,518.95 11,534.43 11,514.50 11,534.43 0.0K
10:55 11,528.35 11,537.44 11,528.35 11,536.63 0.0K
11:00 11,537.91 11,542.54 11,524.56 11,534.14 0.0K
11:05 11,531.49 11,545.67 11,531.49 11,534.56 0.0K
11:10 11,531.94 11,549.27 11,531.94 11,548.20 0.0K
11:15 11,544.34 11,544.34 11,521.16 11,522.49 0.0K
11:20 11,523.02 11,523.60 11,516.77 11,522.29 0.0K
11:25 11,524.94 11,539.94 11,524.94 11,539.94 0.0K
11:30 11,537.83 11,538.58 11,534.55 11,536.84 0.0K
11:35 11,537.89 11,544.55 11,534.21 11,536.42 0.0K
11:40 11,536.42 11,542.35 11,531.67 11,542.35 0.0K
11:45 11,539.96 11,540.23 11,533.95 11,533.95 0.0K
11:50 11,545.93 11,548.58 11,516.30 11,530.75 0.0K
11:55 11,533.14 11,533.14 11,520.78 11,520.78 0.0K
12:00 11,522.11 11,526.28 11,519.16 11,522.61 0.0K
12:05 11,522.61 11,535.83 11,522.61 11,528.30 0.0K
12:10 11,521.91 11,528.70 11,519.24 11,520.47 0.0K
12:15 11,530.08 11,533.22 11,521.60 11,527.46 0.0K
12:20 11,527.46 11,552.91 11,527.46 11,548.43 0.0K
12:25 11,549.23 11,560.03 11,549.23 11,560.03 0.0K
12:30 11,558.17 11,575.68 11,538.59 11,544.38 0.0K
12:35 11,546.31 11,546.31 11,535.43 11,536.14 0.0K
12:40 11,541.66 11,542.44 11,535.87 11,542.17 0.0K
12:45 11,542.17 11,542.44 11,535.11 11,539.59 0.0K
12:50 11,537.75 11,542.01 11,533.83 11,536.61 0.0K
12:55 11,534.77 11,534.77 11,530.85 11,534.66 0.0K
13:00 11,538.34 11,542.45 11,537.26 11,539.11 0.0K
13:05 11,539.11 11,540.17 11,527.02 11,527.02 0.0K
13:10 11,527.02 11,527.22 11,519.86 11,526.85 0.0K
13:15 11,527.12 11,527.12 11,511.94 11,511.94 0.0K
13:20 11,513.22 11,533.79 11,513.22 11,532.32 0.0K
13:25 11,526.00 11,534.66 11,525.46 11,531.16 0.0K
13:30 11,531.16 11,538.92 11,526.55 11,528.03 0.0K
13:35 11,528.03 11,537.36 11,528.03 11,537.36 0.0K
13:40 11,539.20 11,545.28 11,536.49 11,543.54 0.0K
13:45 11,543.54 11,548.73 11,540.48 11,548.73 0.0K
13:50 11,548.73 11,548.73 11,524.88 11,526.88 0.0K
13:55 11,526.88 11,530.45 11,522.08 11,527.07 0.0K
14:00 11,528.91 11,541.54 11,528.03 11,539.80 0.0K
14:05 11,539.53 11,550.99 11,531.31 11,550.99 0.0K
14:10 11,550.99 11,558.06 11,540.28 11,558.06 0.0K
14:15 11,558.06 11,574.97 11,555.50 11,569.70 0.0K
14:20 11,569.70 11,576.94 11,562.84 11,571.99 0.0K
14:25 11,573.86 11,584.83 11,568.99 11,573.94 0.0K
14:30 11,575.78 11,579.68 11,565.50 11,574.34 0.0K
14:35 11,577.29 11,580.88 11,568.99 11,573.35 0.0K
14:40 11,572.29 11,574.15 11,562.58 11,568.90 0.0K
14:45 11,569.43 11,572.92 11,557.49 11,560.98 0.0K
14:50 11,560.98 11,561.24 11,551.70 11,557.83 0.0K
14:55 11,557.83 11,573.91 11,556.18 11,573.91 0.0K
15:00 11,557.35 11,564.34 11,542.37 11,550.87 0.0K
15:05 11,550.87 11,556.15 11,549.06 11,549.64 0.0K
15:10 11,549.64 11,549.64 11,522.10 11,522.10 0.0K
15:15 11,517.55 11,525.42 11,517.38 11,525.42 0.0K
15:20 11,526.29 11,537.07 11,524.45 11,533.41 0.0K
15:25 11,533.41 11,537.33 11,526.20 11,536.53 0.0K
15:30 11,540.74 11,540.74 11,527.36 11,536.31 0.0K
15:35 11,534.98 11,537.09 11,525.94 11,525.94 0.0K
15:40 11,529.62 11,539.59 11,528.26 11,536.71 0.0K
15:45 11,537.78 11,546.51 11,537.78 11,537.90 0.0K
15:50 11,539.74 11,545.25 11,527.09 11,527.09 0.0K
15:55 11,527.09 11,535.85 11,525.65 11,531.17 0.0K
16:00 11,533.01 11,535.02 11,512.86 11,513.63 0.0K
16:05 11,513.63 11,513.63 11,480.39 11,485.01 0.0K
16:10 11,486.34 11,487.34 11,478.95 11,487.34 0.0K
16:15 11,481.91 11,484.46 11,471.89 11,484.46 0.0K
16:20 11,485.16 11,492.85 11,476.98 11,476.98 0.0K
16:25 11,478.83 11,487.67 11,474.44 11,483.76 0.0K
16:30 11,479.12 11,484.79 11,454.06 11,454.06 0.0K
16:35 11,454.06 11,461.94 11,442.67 11,442.67 0.0K
16:40 11,444.26 11,450.40 11,432.36 11,436.59 0.0K
16:45 11,434.55 11,434.55 11,401.39 11,414.83 0.0K
16:50 11,444.39 11,444.39 11,444.39 11,444.39 0.0K
16:55 11,444.39 11,444.39 11,444.39 11,444.39 0.0K
17:00 11,444.39 11,444.39 11,432.50 11,432.50 0.0K
17:05 11,432.50 11,432.50 11,432.50 11,432.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available