WIG MS-BAS

MSBAS
🏛️ poland →
18,955.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,322.09 11,329.40 11,289.35 11,295.74 0.0K
09:05 11,301.11 11,349.08 11,301.11 11,347.08 0.0K
09:10 11,347.08 11,390.68 11,347.08 11,390.68 0.0K
09:15 11,402.21 11,418.11 11,397.56 11,418.11 0.0K
09:20 11,427.31 11,427.31 11,414.26 11,414.26 0.0K
09:25 11,416.10 11,444.99 11,409.91 11,442.18 0.0K
09:30 11,442.71 11,450.61 11,428.22 11,437.41 0.0K
09:35 11,434.33 11,442.27 11,424.35 11,439.76 0.0K
09:40 11,445.28 11,445.28 11,428.25 11,433.15 0.0K
09:45 11,434.21 11,434.21 11,421.15 11,421.15 0.0K
09:50 11,427.44 11,452.99 11,423.60 11,448.76 0.0K
09:55 11,447.89 11,463.23 11,444.78 11,462.72 0.0K
10:00 11,461.49 11,475.24 11,454.21 11,454.21 0.0K
10:05 11,459.73 11,461.37 11,445.94 11,461.37 0.0K
10:10 11,458.76 11,469.22 11,457.89 11,467.18 0.0K
10:15 11,467.18 11,491.98 11,467.18 11,490.51 0.0K
10:20 11,490.51 11,490.51 11,465.75 11,470.74 0.0K
10:25 11,470.74 11,480.75 11,463.22 11,463.22 0.0K
10:30 11,465.06 11,494.04 11,465.06 11,494.04 0.0K
10:35 11,491.94 11,496.33 11,483.71 11,486.27 0.0K
10:40 11,488.99 11,488.99 11,463.89 11,464.26 0.0K
10:45 11,460.58 11,498.43 11,460.58 11,498.43 0.0K
10:50 11,501.85 11,501.85 11,478.84 11,486.88 0.0K
10:55 11,482.83 11,488.52 11,479.68 11,488.52 0.0K
11:00 11,488.52 11,495.69 11,486.15 11,492.89 0.0K
11:05 11,492.89 11,503.92 11,491.24 11,496.61 0.0K
11:10 11,503.88 11,511.59 11,495.04 11,509.05 0.0K
11:15 11,510.79 11,510.79 11,500.69 11,509.53 0.0K
11:20 11,506.91 11,507.18 11,496.41 11,502.89 0.0K
11:25 11,502.63 11,502.63 11,494.72 11,498.99 0.0K
11:30 11,494.80 11,503.22 11,493.05 11,498.67 0.0K
11:35 11,496.83 11,501.13 11,496.83 11,500.33 0.0K
11:40 11,497.71 11,497.71 11,483.22 11,490.04 0.0K
11:45 11,491.88 11,492.94 11,484.13 11,485.97 0.0K
11:50 11,487.81 11,487.81 11,475.40 11,475.40 0.0K
11:55 11,477.24 11,479.30 11,473.02 11,477.71 0.0K
12:00 11,475.87 11,492.37 11,475.87 11,480.69 0.0K
12:05 11,479.82 11,503.81 11,478.08 11,503.81 0.0K
12:10 11,504.68 11,504.68 11,490.26 11,491.46 0.0K
12:15 11,489.19 11,494.34 11,481.31 11,488.57 0.0K
12:20 11,488.57 11,497.94 11,487.43 11,495.63 0.0K
12:25 11,497.21 11,502.95 11,495.68 11,502.95 0.0K
12:30 11,501.08 11,513.93 11,493.36 11,513.93 0.0K
12:35 11,513.93 11,513.93 11,507.97 11,508.21 0.0K
12:40 11,507.17 11,511.12 11,501.82 11,508.38 0.0K
12:45 11,508.38 11,508.38 11,491.61 11,494.78 0.0K
12:50 11,499.07 11,499.07 11,495.39 11,495.64 0.0K
12:55 11,495.64 11,501.23 11,493.87 11,495.88 0.0K
13:00 11,495.88 11,499.08 11,491.72 11,498.99 0.0K
13:05 11,495.50 11,495.50 11,485.96 11,486.83 0.0K
13:10 11,491.22 11,505.95 11,491.22 11,505.95 0.0K
13:15 11,505.95 11,505.95 11,493.43 11,495.17 0.0K
13:20 11,495.17 11,498.85 11,489.41 11,489.41 0.0K
13:25 11,489.23 11,489.23 11,469.93 11,478.46 0.0K
13:30 11,476.62 11,483.48 11,475.87 11,477.99 0.0K
13:35 11,477.99 11,480.07 11,465.27 11,466.47 0.0K
13:40 11,465.50 11,481.91 11,465.50 11,474.10 0.0K
13:45 11,471.97 11,471.97 11,457.44 11,462.42 0.0K
13:50 11,462.42 11,467.36 11,458.35 11,467.36 0.0K
13:55 11,469.20 11,470.15 11,461.16 11,463.26 0.0K
14:00 11,462.38 11,468.66 11,450.87 11,467.79 0.0K
14:05 11,467.52 11,472.97 11,462.00 11,465.56 0.0K
14:10 11,465.56 11,475.67 11,465.56 11,475.67 0.0K
14:15 11,475.67 11,475.67 11,451.60 11,463.42 0.0K
14:20 11,463.42 11,465.43 11,450.29 11,452.49 0.0K
14:25 11,454.86 11,458.52 11,453.80 11,457.22 0.0K
14:30 11,457.22 11,460.27 11,445.46 11,445.46 0.0K
14:35 11,444.93 11,450.70 11,438.11 11,439.85 0.0K
14:40 11,439.85 11,441.89 11,433.74 11,438.21 0.0K
14:45 11,438.21 11,442.56 11,422.71 11,432.86 0.0K
14:50 11,435.48 11,444.07 11,427.71 11,427.71 0.0K
14:55 11,432.78 11,441.18 11,427.21 11,441.18 0.0K
15:00 11,439.33 11,446.87 11,439.33 11,443.11 0.0K
15:05 11,443.11 11,453.61 11,441.27 11,453.35 0.0K
15:10 11,453.35 11,458.89 11,439.47 11,439.47 0.0K
15:15 11,444.89 11,453.05 11,436.71 11,444.65 0.0K
15:20 11,444.65 11,448.95 11,437.77 11,438.98 0.0K
15:25 11,440.82 11,450.72 11,437.87 11,450.72 0.0K
15:30 11,448.88 11,450.99 11,438.53 11,440.04 0.0K
15:35 11,444.52 11,448.53 11,433.10 11,433.67 0.0K
15:40 11,436.99 11,440.37 11,428.59 11,432.53 0.0K
15:45 11,431.66 11,446.33 11,431.64 11,442.12 0.0K
15:50 11,447.35 11,452.20 11,444.84 11,452.20 0.0K
15:55 11,452.74 11,455.01 11,446.68 11,451.23 0.0K
16:00 11,451.23 11,488.97 11,451.23 11,476.55 0.0K
16:05 11,477.08 11,484.17 11,464.76 11,468.87 0.0K
16:10 11,468.87 11,468.87 11,455.59 11,459.28 0.0K
16:15 11,462.96 11,465.87 11,456.74 11,462.07 0.0K
16:20 11,457.18 11,457.18 11,437.92 11,442.28 0.0K
16:25 11,441.22 11,455.30 11,433.02 11,453.46 0.0K
16:30 11,453.46 11,453.46 11,435.44 11,447.55 0.0K
16:35 11,451.49 11,468.07 11,444.29 11,468.07 0.0K
16:40 11,467.81 11,472.76 11,462.29 11,464.91 0.0K
16:45 11,464.91 11,464.91 11,449.71 11,458.68 0.0K
16:50 11,464.88 11,464.88 11,464.88 11,464.88 0.0K
16:55 11,464.88 11,464.88 11,464.88 11,464.88 0.0K
17:00 11,464.88 11,468.50 11,464.88 11,468.50 0.0K
17:05 11,468.50 11,468.50 11,468.50 11,468.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available