WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,488.53 11,497.95 11,473.74 11,496.41 0.0K
09:05 11,496.41 11,497.21 11,471.12 11,491.97 0.0K
09:10 11,491.97 11,491.97 11,469.68 11,476.60 0.0K
09:15 11,476.60 11,477.49 11,467.64 11,473.81 0.0K
09:20 11,474.68 11,502.71 11,474.68 11,502.71 0.0K
09:25 11,501.12 11,501.12 11,477.21 11,479.05 0.0K
09:30 11,480.89 11,493.44 11,480.89 11,493.44 0.0K
09:35 11,497.54 11,508.66 11,495.77 11,500.14 0.0K
09:40 11,496.46 11,496.46 11,463.26 11,471.01 0.0K
09:45 11,475.24 11,500.84 11,473.48 11,496.19 0.0K
09:50 11,496.19 11,498.89 11,478.04 11,497.20 0.0K
09:55 11,497.81 11,500.88 11,487.93 11,488.75 0.0K
10:00 11,490.03 11,500.12 11,489.23 11,489.51 0.0K
10:05 11,485.67 11,493.52 11,481.60 11,491.41 0.0K
10:10 11,488.05 11,488.05 11,471.05 11,484.48 0.0K
10:15 11,478.24 11,490.03 11,477.17 11,482.12 0.0K
10:20 11,482.12 11,489.48 11,472.20 11,482.23 0.0K
10:25 11,480.89 11,488.42 11,475.24 11,478.39 0.0K
10:30 11,473.10 11,482.05 11,469.41 11,469.41 0.0K
10:35 11,469.41 11,472.28 11,463.37 11,465.74 0.0K
10:40 11,463.93 11,470.37 11,455.05 11,470.34 0.0K
10:45 11,470.34 11,479.30 11,459.16 11,475.82 0.0K
10:50 11,475.29 11,479.68 11,470.47 11,479.68 0.0K
10:55 11,476.25 11,477.32 11,458.88 11,467.01 0.0K
11:00 11,465.27 11,477.30 11,465.27 11,469.60 0.0K
11:05 11,469.79 11,474.54 11,463.49 11,465.33 0.0K
11:10 11,466.20 11,483.67 11,463.59 11,483.67 0.0K
11:15 11,483.67 11,487.10 11,477.11 11,481.25 0.0K
11:20 11,478.08 11,478.88 11,471.78 11,475.46 0.0K
11:25 11,475.46 11,478.18 11,470.96 11,476.48 0.0K
11:30 11,476.48 11,480.43 11,464.74 11,480.43 0.0K
11:35 11,480.43 11,493.99 11,480.43 11,484.69 0.0K
11:40 11,484.69 11,484.69 11,479.10 11,479.10 0.0K
11:45 11,479.10 11,485.56 11,476.96 11,476.96 0.0K
11:50 11,476.96 11,490.00 11,469.36 11,480.11 0.0K
11:55 11,480.11 11,484.76 11,473.11 11,475.15 0.0K
12:00 11,473.31 11,475.15 11,466.82 11,469.53 0.0K
12:05 11,467.42 11,475.68 11,467.42 11,472.24 0.0K
12:10 11,472.24 11,482.75 11,471.70 11,478.13 0.0K
12:15 11,478.13 11,478.66 11,470.49 11,476.92 0.0K
12:20 11,475.24 11,485.57 11,467.56 11,485.57 0.0K
12:25 11,485.57 11,488.31 11,482.61 11,484.63 0.0K
12:30 11,489.70 11,500.56 11,482.16 11,495.65 0.0K
12:35 11,495.65 11,496.93 11,486.49 11,488.93 0.0K
12:40 11,488.13 11,494.47 11,485.54 11,485.54 0.0K
12:45 11,484.67 11,487.48 11,472.54 11,477.65 0.0K
12:50 11,478.52 11,481.00 11,473.87 11,481.00 0.0K
12:55 11,481.53 11,487.48 11,480.66 11,487.15 0.0K
13:00 11,487.15 11,490.99 11,482.10 11,489.95 0.0K
13:05 11,489.95 11,493.46 11,479.71 11,493.46 0.0K
13:10 11,493.46 11,493.46 11,473.01 11,476.95 0.0K
13:15 11,476.95 11,484.75 11,475.65 11,484.75 0.0K
13:20 11,484.75 11,485.99 11,481.17 11,484.08 0.0K
13:25 11,483.55 11,486.46 11,477.59 11,486.46 0.0K
13:30 11,486.46 11,487.43 11,482.63 11,484.57 0.0K
13:35 11,484.57 11,484.73 11,479.36 11,483.14 0.0K
13:40 11,483.14 11,488.94 11,471.05 11,471.05 0.0K
13:45 11,464.92 11,472.43 11,454.58 11,472.43 0.0K
13:50 11,474.27 11,489.81 11,467.01 11,489.27 0.0K
13:55 11,489.27 11,492.85 11,484.54 11,486.79 0.0K
14:00 11,483.39 11,491.52 11,480.07 11,480.34 0.0K
14:05 11,484.04 11,486.92 11,468.68 11,476.92 0.0K
14:10 11,477.98 11,488.19 11,476.48 11,488.19 0.0K
14:15 11,484.87 11,505.47 11,484.87 11,500.67 0.0K
14:20 11,494.62 11,500.63 11,482.35 11,488.11 0.0K
14:25 11,488.11 11,490.48 11,475.33 11,476.65 0.0K
14:30 11,476.91 11,476.91 11,411.73 11,418.54 0.0K
14:35 11,416.70 11,425.09 11,403.02 11,413.72 0.0K
14:40 11,406.86 11,414.66 11,390.34 11,400.24 0.0K
14:45 11,414.26 11,423.22 11,404.81 11,410.62 0.0K
14:50 11,417.23 11,423.17 11,406.39 11,423.17 0.0K
14:55 11,420.82 11,420.82 11,402.50 11,410.12 0.0K
15:00 11,403.92 11,413.62 11,398.91 11,406.45 0.0K
15:05 11,408.29 11,413.99 11,403.72 11,413.99 0.0K
15:10 11,416.70 11,420.83 11,409.17 11,420.83 0.0K
15:15 11,422.94 11,445.44 11,422.94 11,443.33 0.0K
15:20 11,442.80 11,444.91 11,428.24 11,432.70 0.0K
15:25 11,425.07 11,438.44 11,425.07 11,438.44 0.0K
15:30 11,438.44 11,438.44 11,420.21 11,430.48 0.0K
15:35 11,428.64 11,430.55 11,405.29 11,405.82 0.0K
15:40 11,404.54 11,414.75 11,400.03 11,400.03 0.0K
15:45 11,400.81 11,408.87 11,395.88 11,404.61 0.0K
15:50 11,404.61 11,410.99 11,401.09 11,410.99 0.0K
15:55 11,408.47 11,409.34 11,398.23 11,398.23 0.0K
16:00 11,401.29 11,401.29 11,357.50 11,375.64 0.0K
16:05 11,375.90 11,393.20 11,355.76 11,363.70 0.0K
16:10 11,358.08 11,362.99 11,347.32 11,362.63 0.0K
16:15 11,368.42 11,379.18 11,358.95 11,379.18 0.0K
16:20 11,370.15 11,375.67 11,363.03 11,374.51 0.0K
16:25 11,373.95 11,380.03 11,366.53 11,369.97 0.0K
16:30 11,369.17 11,406.39 11,369.17 11,403.62 0.0K
16:35 11,403.62 11,416.78 11,403.62 11,405.92 0.0K
16:40 11,414.86 11,415.73 11,397.51 11,398.61 0.0K
16:45 11,396.74 11,425.88 11,395.89 11,425.88 0.0K
16:50 11,415.13 11,415.13 11,415.13 11,415.13 0.0K
16:55 11,415.13 11,415.13 11,415.13 11,415.13 0.0K
17:00 11,415.13 11,415.13 11,409.08 11,409.08 0.0K
17:05 11,409.08 11,409.08 11,409.08 11,409.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available