WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,388.40 11,405.33 11,370.78 11,405.33 0.0K
09:05 11,401.33 11,442.22 11,401.33 11,420.78 0.0K
09:10 11,420.78 11,429.18 11,403.23 11,422.48 0.0K
09:15 11,422.48 11,441.71 11,415.67 11,422.71 0.0K
09:20 11,422.71 11,422.71 11,393.61 11,408.61 0.0K
09:25 11,415.97 11,426.38 11,405.30 11,405.30 0.0K
09:30 11,409.68 11,417.52 11,391.76 11,395.66 0.0K
09:35 11,401.98 11,424.05 11,401.98 11,424.05 0.0K
09:40 11,424.05 11,424.05 11,376.06 11,387.61 0.0K
09:45 11,387.61 11,391.09 11,375.76 11,386.84 0.0K
09:50 11,386.84 11,394.02 11,382.36 11,393.50 0.0K
09:55 11,378.73 11,388.20 11,376.12 11,388.20 0.0K
10:00 11,390.04 11,390.04 11,357.43 11,363.85 0.0K
10:05 11,362.52 11,378.80 11,357.87 11,375.31 0.0K
10:10 11,377.43 11,398.94 11,377.43 11,385.36 0.0K
10:15 11,381.68 11,382.45 11,357.76 11,357.76 0.0K
10:20 11,357.76 11,364.71 11,351.02 11,351.02 0.0K
10:25 11,351.02 11,351.77 11,311.45 11,312.78 0.0K
10:30 11,314.38 11,316.15 11,300.62 11,304.57 0.0K
10:35 11,304.57 11,323.74 11,304.57 11,317.35 0.0K
10:40 11,317.35 11,338.21 11,317.35 11,323.58 0.0K
10:45 11,323.05 11,328.42 11,317.36 11,324.72 0.0K
10:50 11,322.27 11,324.11 11,300.88 11,306.92 0.0K
10:55 11,304.98 11,304.98 11,288.23 11,291.72 0.0K
11:00 11,291.72 11,295.13 11,261.70 11,267.73 0.0K
11:05 11,270.38 11,284.04 11,266.79 11,284.04 0.0K
11:10 11,273.02 11,288.08 11,272.76 11,283.71 0.0K
11:15 11,282.84 11,282.84 11,272.50 11,279.23 0.0K
11:20 11,276.62 11,281.17 11,271.63 11,276.05 0.0K
11:25 11,275.52 11,287.25 11,268.44 11,278.49 0.0K
11:30 11,280.09 11,291.25 11,272.85 11,291.25 0.0K
11:35 11,291.25 11,297.17 11,277.19 11,281.75 0.0K
11:40 11,283.86 11,287.44 11,274.27 11,274.27 0.0K
11:45 11,274.27 11,293.23 11,272.53 11,278.72 0.0K
11:50 11,281.33 11,290.70 11,270.44 11,274.53 0.0K
11:55 11,270.78 11,296.02 11,268.84 11,296.02 0.0K
12:00 11,288.56 11,297.71 11,284.61 11,297.71 0.0K
12:05 11,298.58 11,306.86 11,298.58 11,305.80 0.0K
12:10 11,293.87 11,299.13 11,283.14 11,283.14 0.0K
12:15 11,283.14 11,286.68 11,268.43 11,286.68 0.0K
12:20 11,287.74 11,298.24 11,287.74 11,288.77 0.0K
12:25 11,286.42 11,307.36 11,286.42 11,305.96 0.0K
12:30 11,305.96 11,305.96 11,289.90 11,297.07 0.0K
12:35 11,297.07 11,326.29 11,297.07 11,326.29 0.0K
12:40 11,326.29 11,328.92 11,310.15 11,320.14 0.0K
12:45 11,319.87 11,330.04 11,319.87 11,330.04 0.0K
12:50 11,329.50 11,346.42 11,329.50 11,337.24 0.0K
12:55 11,337.24 11,339.15 11,318.38 11,318.38 0.0K
13:00 11,322.47 11,326.94 11,312.20 11,312.20 0.0K
13:05 11,311.40 11,311.40 11,300.32 11,301.65 0.0K
13:10 11,301.77 11,316.76 11,299.59 11,316.76 0.0K
13:15 11,313.08 11,313.24 11,307.91 11,313.24 0.0K
13:20 11,314.11 11,325.25 11,314.11 11,324.99 0.0K
13:25 11,328.60 11,330.83 11,316.39 11,330.83 0.0K
13:30 11,323.86 11,325.14 11,313.41 11,321.69 0.0K
13:35 11,317.46 11,332.53 11,314.82 11,332.53 0.0K
13:40 11,332.53 11,336.01 11,320.57 11,320.57 0.0K
13:45 11,333.01 11,339.40 11,332.01 11,332.54 0.0K
13:50 11,337.09 11,337.20 11,328.15 11,334.78 0.0K
13:55 11,336.12 11,357.38 11,336.02 11,357.38 0.0K
14:00 11,356.71 11,356.71 11,342.85 11,342.85 0.0K
14:05 11,342.85 11,351.28 11,342.85 11,351.28 0.0K
14:10 11,350.22 11,351.50 11,342.15 11,345.67 0.0K
14:15 11,343.11 11,353.50 11,340.39 11,353.50 0.0K
14:20 11,353.50 11,361.28 11,353.07 11,361.28 0.0K
14:25 11,361.28 11,361.28 11,354.87 11,355.22 0.0K
14:30 11,355.48 11,362.51 11,352.77 11,360.67 0.0K
14:35 11,356.83 11,357.36 11,344.91 11,344.91 0.0K
14:40 11,349.36 11,355.66 11,348.93 11,349.55 0.0K
14:45 11,349.55 11,353.64 11,344.38 11,353.64 0.0K
14:50 11,356.26 11,365.56 11,356.26 11,362.60 0.0K
14:55 11,360.93 11,360.93 11,346.74 11,347.11 0.0K
15:00 11,347.11 11,365.35 11,347.11 11,357.22 0.0K
15:05 11,358.02 11,388.04 11,358.02 11,388.04 0.0K
15:10 11,383.32 11,396.90 11,383.32 11,396.90 0.0K
15:15 11,396.02 11,410.87 11,393.00 11,410.87 0.0K
15:20 11,411.14 11,418.30 11,401.97 11,405.88 0.0K
15:25 11,405.88 11,409.04 11,393.87 11,393.87 0.0K
15:30 11,397.55 11,414.42 11,396.51 11,414.42 0.0K
15:35 11,418.36 11,418.36 11,400.68 11,405.97 0.0K
15:40 11,404.23 11,416.36 11,401.95 11,416.36 0.0K
15:45 11,414.24 11,430.50 11,405.14 11,426.99 0.0K
15:50 11,426.19 11,450.13 11,421.22 11,450.13 0.0K
15:55 11,450.39 11,450.39 11,437.34 11,443.91 0.0K
16:00 11,445.22 11,459.41 11,445.22 11,450.46 0.0K
16:05 11,446.87 11,453.93 11,435.80 11,440.34 0.0K
16:10 11,437.90 11,445.53 11,420.89 11,420.89 0.0K
16:15 11,421.96 11,446.21 11,421.36 11,444.95 0.0K
16:20 11,446.82 11,463.41 11,429.80 11,429.80 0.0K
16:25 11,431.08 11,438.69 11,431.08 11,435.95 0.0K
16:30 11,439.67 11,453.96 11,439.67 11,453.96 0.0K
16:35 11,455.24 11,455.24 11,445.07 11,453.05 0.0K
16:40 11,459.11 11,459.11 11,433.14 11,437.79 0.0K
16:45 11,438.86 11,438.86 11,422.59 11,422.59 0.0K
16:50 11,425.47 11,425.47 11,425.47 11,425.47 0.0K
16:55 11,425.47 11,425.47 11,425.47 11,425.47 0.0K
17:00 11,425.47 11,442.79 11,425.47 11,442.79 0.0K
17:05 11,442.79 11,442.79 11,442.79 11,442.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available