WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,508.59 11,526.80 11,494.82 11,505.74 0.0K
09:05 11,505.99 11,513.40 11,495.00 11,513.40 0.0K
09:10 11,511.92 11,534.57 11,502.46 11,511.21 0.0K
09:15 11,521.81 11,521.81 11,483.91 11,489.35 0.0K
09:20 11,489.20 11,493.41 11,484.46 11,486.85 0.0K
09:25 11,481.59 11,488.98 11,450.76 11,451.29 0.0K
09:30 11,454.97 11,464.97 11,454.97 11,457.90 0.0K
09:35 11,453.86 11,469.23 11,443.17 11,443.97 0.0K
09:40 11,445.71 11,454.00 11,440.07 11,450.66 0.0K
09:45 11,450.66 11,458.31 11,449.33 11,455.68 0.0K
09:50 11,448.51 11,454.19 11,445.39 11,446.19 0.0K
09:55 11,444.33 11,457.95 11,444.33 11,455.21 0.0K
10:00 11,455.21 11,464.12 11,434.10 11,434.10 0.0K
10:05 11,434.10 11,445.04 11,424.46 11,424.46 0.0K
10:10 11,424.46 11,448.82 11,424.46 11,446.98 0.0K
10:15 11,441.46 11,450.88 11,439.86 11,442.08 0.0K
10:20 11,442.08 11,447.09 11,413.45 11,422.09 0.0K
10:25 11,423.03 11,423.03 11,404.35 11,412.94 0.0K
10:30 11,411.61 11,426.07 11,404.78 11,426.07 0.0K
10:35 11,426.07 11,440.24 11,417.37 11,429.92 0.0K
10:40 11,430.79 11,437.28 11,429.81 11,430.95 0.0K
10:45 11,430.95 11,432.45 11,421.77 11,421.77 0.0K
10:50 11,430.77 11,438.30 11,425.69 11,428.83 0.0K
10:55 11,431.73 11,449.72 11,426.21 11,445.76 0.0K
11:00 11,445.76 11,453.52 11,441.92 11,441.92 0.0K
11:05 11,441.92 11,446.57 11,432.21 11,441.95 0.0K
11:10 11,441.95 11,445.66 11,433.48 11,442.31 0.0K
11:15 11,445.75 11,465.68 11,445.75 11,446.44 0.0K
11:20 11,442.96 11,442.96 11,426.31 11,426.31 0.0K
11:25 11,425.78 11,438.83 11,421.32 11,436.12 0.0K
11:30 11,436.37 11,436.37 11,417.42 11,421.27 0.0K
11:35 11,421.27 11,428.31 11,417.58 11,421.56 0.0K
11:40 11,421.90 11,426.11 11,417.34 11,420.92 0.0K
11:45 11,421.72 11,422.52 11,412.74 11,418.87 0.0K
11:50 11,417.03 11,425.36 11,412.14 11,424.68 0.0K
11:55 11,427.71 11,432.11 11,421.09 11,432.11 0.0K
12:00 11,432.11 11,438.49 11,426.85 11,430.61 0.0K
12:05 11,429.21 11,438.22 11,421.21 11,438.22 0.0K
12:10 11,438.22 11,446.13 11,438.22 11,446.13 0.0K
12:15 11,436.93 11,444.26 11,436.93 11,438.96 0.0K
12:20 11,438.96 11,445.00 11,428.91 11,428.91 0.0K
12:25 11,428.91 11,439.91 11,427.40 11,434.39 0.0K
12:30 11,434.39 11,440.94 11,433.40 11,440.94 0.0K
12:35 11,438.83 11,439.77 11,432.55 11,438.10 0.0K
12:40 11,438.10 11,438.37 11,408.11 11,408.11 0.0K
12:45 11,406.97 11,415.09 11,403.45 11,415.09 0.0K
12:50 11,415.09 11,415.09 11,404.11 11,409.03 0.0K
12:55 11,414.55 11,424.74 11,413.36 11,415.35 0.0K
13:00 11,413.51 11,418.21 11,405.38 11,418.21 0.0K
13:05 11,417.07 11,418.14 11,403.05 11,404.79 0.0K
13:10 11,404.79 11,406.63 11,398.40 11,401.01 0.0K
13:15 11,402.60 11,412.84 11,402.60 11,412.04 0.0K
13:20 11,416.10 11,422.13 11,404.56 11,421.26 0.0K
13:25 11,421.26 11,433.38 11,413.92 11,433.38 0.0K
13:30 11,432.32 11,446.97 11,432.32 11,443.48 0.0K
13:35 11,445.22 11,448.90 11,434.85 11,448.90 0.0K
13:40 11,450.84 11,470.61 11,450.84 11,455.64 0.0K
13:45 11,451.89 11,469.66 11,451.89 11,465.64 0.0K
13:50 11,463.50 11,466.92 11,456.11 11,458.73 0.0K
13:55 11,459.69 11,459.69 11,445.17 11,451.15 0.0K
14:00 11,451.15 11,451.15 11,431.40 11,431.40 0.0K
14:05 11,432.07 11,440.96 11,431.13 11,435.78 0.0K
14:10 11,434.03 11,435.78 11,424.56 11,426.95 0.0K
14:15 11,426.95 11,429.88 11,417.08 11,418.31 0.0K
14:20 11,418.31 11,424.48 11,416.04 11,424.48 0.0K
14:25 11,424.48 11,429.61 11,422.57 11,426.13 0.0K
14:30 11,429.61 11,469.25 11,429.61 11,455.37 0.0K
14:35 11,452.43 11,452.43 11,440.91 11,445.37 0.0K
14:40 11,445.37 11,450.41 11,437.23 11,450.41 0.0K
14:45 11,448.67 11,451.38 11,441.20 11,442.46 0.0K
14:50 11,446.14 11,448.07 11,434.15 11,434.15 0.0K
14:55 11,434.15 11,438.06 11,432.30 11,435.74 0.0K
15:00 11,433.90 11,435.51 11,426.06 11,435.51 0.0K
15:05 11,435.61 11,440.23 11,432.60 11,434.10 0.0K
15:10 11,434.10 11,444.23 11,433.23 11,441.67 0.0K
15:15 11,441.67 11,445.49 11,433.14 11,433.14 0.0K
15:20 11,435.76 11,440.50 11,434.76 11,436.50 0.0K
15:25 11,436.00 11,438.27 11,429.94 11,435.12 0.0K
15:30 11,433.79 11,433.98 11,426.43 11,428.19 0.0K
15:35 11,428.19 11,428.19 11,419.65 11,420.52 0.0K
15:40 11,420.52 11,424.06 11,411.71 11,415.29 0.0K
15:45 11,415.29 11,416.88 11,387.63 11,394.35 0.0K
15:50 11,399.88 11,409.35 11,398.74 11,399.61 0.0K
15:55 11,397.87 11,406.34 11,393.41 11,395.59 0.0K
16:00 11,391.91 11,417.86 11,391.91 11,417.86 0.0K
16:05 11,417.86 11,421.94 11,410.43 11,410.43 0.0K
16:10 11,410.43 11,412.27 11,399.13 11,401.93 0.0K
16:15 11,403.68 11,412.71 11,398.16 11,399.83 0.0K
16:20 11,397.82 11,400.99 11,389.76 11,397.82 0.0K
16:25 11,394.14 11,403.85 11,394.14 11,400.17 0.0K
16:30 11,400.17 11,407.57 11,396.58 11,403.02 0.0K
16:35 11,406.70 11,406.70 11,390.20 11,400.53 0.0K
16:40 11,399.41 11,422.44 11,399.41 11,419.65 0.0K
16:45 11,422.27 11,423.24 11,399.97 11,408.04 0.0K
16:50 11,398.24 11,398.24 11,398.24 11,398.24 0.0K
16:55 11,398.24 11,398.24 11,398.24 11,398.24 0.0K
17:00 11,398.24 11,402.14 11,398.24 11,402.14 0.0K
17:05 11,402.14 11,402.14 11,402.14 11,402.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available