WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,414.11 11,422.35 11,385.73 11,395.42 0.0K
09:05 11,396.29 11,403.65 11,373.12 11,394.07 0.0K
09:10 11,386.71 11,432.10 11,386.71 11,411.82 0.0K
09:15 11,413.56 11,413.93 11,403.54 11,409.51 0.0K
09:20 11,409.51 11,420.59 11,391.35 11,404.83 0.0K
09:25 11,404.83 11,404.83 11,384.01 11,384.01 0.0K
09:30 11,387.50 11,426.11 11,387.50 11,426.11 0.0K
09:35 11,430.97 11,444.80 11,411.46 11,425.82 0.0K
09:40 11,426.09 11,436.93 11,417.38 11,423.70 0.0K
09:45 11,418.35 11,437.87 11,416.77 11,436.30 0.0K
09:50 11,436.57 11,436.57 11,417.96 11,419.80 0.0K
09:55 11,421.64 11,431.35 11,413.65 11,431.35 0.0K
10:00 11,431.62 11,434.08 11,417.38 11,434.08 0.0K
10:05 11,432.48 11,434.25 11,428.80 11,434.25 0.0K
10:10 11,434.25 11,434.25 11,423.47 11,428.34 0.0K
10:15 11,427.81 11,434.90 11,425.08 11,434.90 0.0K
10:20 11,434.90 11,435.16 11,426.74 11,435.16 0.0K
10:25 11,429.64 11,439.72 11,420.45 11,425.46 0.0K
10:30 11,425.46 11,434.94 11,421.86 11,432.94 0.0K
10:35 11,437.30 11,455.43 11,437.30 11,448.94 0.0K
10:40 11,443.06 11,454.83 11,440.30 11,454.83 0.0K
10:45 11,454.83 11,475.18 11,454.83 11,475.18 0.0K
10:50 11,479.02 11,480.89 11,474.13 11,474.48 0.0K
10:55 11,473.61 11,498.81 11,473.61 11,487.92 0.0K
11:00 11,487.65 11,491.72 11,480.77 11,484.48 0.0K
11:05 11,483.27 11,486.57 11,481.22 11,481.22 0.0K
11:10 11,479.29 11,479.29 11,459.21 11,459.21 0.0K
11:15 11,461.82 11,461.82 11,443.72 11,447.40 0.0K
11:20 11,451.09 11,483.08 11,451.09 11,483.08 0.0K
11:25 11,484.99 11,501.35 11,483.94 11,501.35 0.0K
11:30 11,502.52 11,502.52 11,476.94 11,476.94 0.0K
11:35 11,475.88 11,478.84 11,470.53 11,475.79 0.0K
11:40 11,470.27 11,489.65 11,470.27 11,484.37 0.0K
11:45 11,484.37 11,488.63 11,482.78 11,485.39 0.0K
11:50 11,481.04 11,496.04 11,480.51 11,480.51 0.0K
11:55 11,480.51 11,493.50 11,480.46 11,484.30 0.0K
12:00 11,487.38 11,494.58 11,486.32 11,494.58 0.0K
12:05 11,495.65 11,498.26 11,476.14 11,477.98 0.0K
12:10 11,477.98 11,494.42 11,476.14 11,490.60 0.0K
12:15 11,490.60 11,490.60 11,477.65 11,483.17 0.0K
12:20 11,485.81 11,489.11 11,471.61 11,477.13 0.0K
12:25 11,477.13 11,483.18 11,472.34 11,479.40 0.0K
12:30 11,478.61 11,483.49 11,478.26 11,479.83 0.0K
12:35 11,477.99 11,480.09 11,475.43 11,475.43 0.0K
12:40 11,472.62 11,474.56 11,470.09 11,471.66 0.0K
12:45 11,467.98 11,489.19 11,467.98 11,487.40 0.0K
12:50 11,487.40 11,490.55 11,486.53 11,489.49 0.0K
12:55 11,488.96 11,488.96 11,481.51 11,485.65 0.0K
13:00 11,481.97 11,512.22 11,481.97 11,502.35 0.0K
13:05 11,502.08 11,505.63 11,499.06 11,504.02 0.0K
13:10 11,502.28 11,505.28 11,497.39 11,497.39 0.0K
13:15 11,493.71 11,501.86 11,493.44 11,500.89 0.0K
13:20 11,498.89 11,504.06 11,496.78 11,499.42 0.0K
13:25 11,502.90 11,502.90 11,495.95 11,502.32 0.0K
13:30 11,502.05 11,504.61 11,491.18 11,500.63 0.0K
13:35 11,500.90 11,516.21 11,499.62 11,514.21 0.0K
13:40 11,513.15 11,523.39 11,507.18 11,507.18 0.0K
13:45 11,506.91 11,513.78 11,503.19 11,503.19 0.0K
13:50 11,503.45 11,509.29 11,501.30 11,501.30 0.0K
13:55 11,501.30 11,511.16 11,500.52 11,507.22 0.0K
14:00 11,504.34 11,513.01 11,494.06 11,503.26 0.0K
14:05 11,503.26 11,503.26 11,488.38 11,488.38 0.0K
14:10 11,487.51 11,508.97 11,486.45 11,506.11 0.0K
14:15 11,506.11 11,511.23 11,497.04 11,497.04 0.0K
14:20 11,500.46 11,500.46 11,493.46 11,495.83 0.0K
14:25 11,493.89 11,502.49 11,492.58 11,492.58 0.0K
14:30 11,492.58 11,579.58 11,492.58 11,562.46 0.0K
14:35 11,562.46 11,597.68 11,562.46 11,591.89 0.0K
14:40 11,590.83 11,594.22 11,565.81 11,566.54 0.0K
14:45 11,566.28 11,567.91 11,550.99 11,556.44 0.0K
14:50 11,556.44 11,577.13 11,556.44 11,569.75 0.0K
14:55 11,569.21 11,572.60 11,563.69 11,572.60 0.0K
15:00 11,570.76 11,579.26 11,567.44 11,579.26 0.0K
15:05 11,577.42 11,583.88 11,573.04 11,579.77 0.0K
15:10 11,577.93 11,577.93 11,554.83 11,561.23 0.0K
15:15 11,567.56 11,578.54 11,564.10 11,569.44 0.0K
15:20 11,569.97 11,581.31 11,564.54 11,567.15 0.0K
15:25 11,564.51 11,586.00 11,562.67 11,586.00 0.0K
15:30 11,585.73 11,590.21 11,570.82 11,574.57 0.0K
15:35 11,574.57 11,574.80 11,556.32 11,558.92 0.0K
15:40 11,553.39 11,579.39 11,551.49 11,578.21 0.0K
15:45 11,580.77 11,586.07 11,572.03 11,582.91 0.0K
15:50 11,582.91 11,582.91 11,564.43 11,572.76 0.0K
15:55 11,575.99 11,589.74 11,575.99 11,585.80 0.0K
16:00 11,581.95 11,587.74 11,573.83 11,577.51 0.0K
16:05 11,577.51 11,592.39 11,568.30 11,589.58 0.0K
16:10 11,589.58 11,599.42 11,586.96 11,599.42 0.0K
16:15 11,597.84 11,625.28 11,596.16 11,610.03 0.0K
16:20 11,610.13 11,621.94 11,606.25 11,621.94 0.0K
16:25 11,618.26 11,621.94 11,597.93 11,609.68 0.0K
16:30 11,609.68 11,610.35 11,601.10 11,608.29 0.0K
16:35 11,611.97 11,622.17 11,607.75 11,616.34 0.0K
16:40 11,614.50 11,620.52 11,598.11 11,604.96 0.0K
16:45 11,604.69 11,610.02 11,576.40 11,576.40 0.0K
16:50 11,596.14 11,596.14 11,596.14 11,596.14 0.0K
16:55 11,596.14 11,596.14 11,596.14 11,596.14 0.0K
17:00 11,596.14 11,609.69 11,596.14 11,609.69 0.0K
17:05 11,609.69 11,609.69 11,609.69 11,609.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available