WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,672.59 11,695.26 11,664.81 11,672.54 0.0K
09:05 11,672.94 11,672.94 11,654.68 11,660.66 0.0K
09:10 11,658.82 11,663.15 11,629.72 11,629.72 0.0K
09:15 11,609.44 11,616.26 11,596.85 11,612.14 0.0K
09:20 11,608.19 11,625.36 11,605.76 11,609.51 0.0K
09:25 11,603.98 11,608.17 11,598.19 11,600.81 0.0K
09:30 11,597.13 11,597.13 11,570.87 11,576.20 0.0K
09:35 11,576.20 11,591.24 11,574.36 11,591.24 0.0K
09:40 11,591.77 11,591.77 11,569.95 11,571.28 0.0K
09:45 11,572.15 11,585.34 11,572.15 11,574.40 0.0K
09:50 11,574.40 11,589.12 11,570.82 11,589.12 0.0K
09:55 11,589.65 11,599.15 11,584.13 11,599.15 0.0K
10:00 11,599.15 11,622.73 11,599.15 11,621.67 0.0K
10:05 11,621.67 11,625.11 11,593.32 11,594.75 0.0K
10:10 11,597.39 11,613.02 11,591.65 11,607.50 0.0K
10:15 11,610.99 11,631.87 11,610.99 11,619.76 0.0K
10:20 11,619.76 11,622.32 11,605.68 11,605.68 0.0K
10:25 11,607.52 11,611.53 11,601.72 11,611.53 0.0K
10:30 11,612.40 11,636.54 11,612.40 11,619.01 0.0K
10:35 11,619.01 11,620.42 11,612.44 11,620.42 0.0K
10:40 11,623.59 11,630.22 11,623.59 11,625.14 0.0K
10:45 11,625.14 11,641.44 11,624.00 11,641.44 0.0K
10:50 11,641.44 11,641.44 11,634.18 11,638.37 0.0K
10:55 11,638.37 11,638.37 11,621.39 11,621.39 0.0K
11:00 11,621.39 11,624.10 11,616.50 11,616.50 0.0K
11:05 11,622.02 11,622.02 11,609.26 11,610.61 0.0K
11:10 11,610.35 11,618.75 11,610.35 11,612.69 0.0K
11:15 11,612.69 11,631.37 11,609.01 11,623.11 0.0K
11:20 11,623.11 11,627.84 11,616.37 11,616.37 0.0K
11:25 11,616.37 11,620.05 11,611.89 11,616.78 0.0K
11:30 11,619.69 11,637.25 11,619.69 11,637.25 0.0K
11:35 11,626.21 11,627.78 11,620.42 11,625.60 0.0K
11:40 11,626.39 11,626.85 11,602.93 11,602.93 0.0K
11:45 11,604.77 11,604.77 11,599.22 11,600.79 0.0K
11:50 11,595.72 11,602.98 11,595.72 11,602.35 0.0K
11:55 11,604.09 11,604.11 11,589.91 11,592.55 0.0K
12:00 11,590.71 11,596.13 11,586.13 11,592.99 0.0K
12:05 11,592.99 11,600.88 11,592.99 11,599.13 0.0K
12:10 11,599.13 11,599.39 11,584.96 11,588.11 0.0K
12:15 11,588.11 11,588.11 11,576.65 11,576.65 0.0K
12:20 11,576.65 11,587.61 11,572.54 11,575.84 0.0K
12:25 11,577.58 11,585.45 11,568.09 11,585.45 0.0K
12:30 11,583.71 11,586.13 11,568.27 11,568.27 0.0K
12:35 11,566.41 11,568.98 11,557.78 11,557.78 0.0K
12:40 11,555.43 11,568.25 11,555.43 11,556.59 0.0K
12:45 11,556.06 11,563.32 11,550.93 11,563.32 0.0K
12:50 11,563.32 11,570.98 11,560.80 11,570.98 0.0K
12:55 11,570.98 11,583.55 11,570.98 11,579.87 0.0K
13:00 11,583.55 11,586.89 11,572.38 11,572.38 0.0K
13:05 11,572.38 11,572.38 11,556.48 11,558.39 0.0K
13:10 11,554.71 11,557.08 11,536.64 11,542.95 0.0K
13:15 11,537.42 11,547.95 11,537.42 11,547.95 0.0K
13:20 11,547.95 11,547.95 11,520.71 11,521.58 0.0K
13:25 11,517.90 11,534.06 11,517.90 11,532.05 0.0K
13:30 11,532.05 11,537.58 11,518.72 11,523.18 0.0K
13:35 11,523.18 11,523.71 11,513.21 11,515.05 0.0K
13:40 11,513.21 11,520.50 11,512.94 11,519.43 0.0K
13:45 11,519.70 11,519.70 11,512.47 11,512.47 0.0K
13:50 11,514.31 11,517.45 11,510.63 11,514.40 0.0K
13:55 11,513.43 11,515.27 11,512.80 11,514.64 0.0K
14:00 11,512.90 11,517.24 11,507.23 11,517.24 0.0K
14:05 11,517.24 11,517.24 11,504.97 11,508.65 0.0K
14:10 11,504.97 11,506.71 11,496.38 11,501.13 0.0K
14:15 11,493.77 11,504.70 11,493.77 11,503.25 0.0K
14:20 11,503.25 11,508.55 11,494.80 11,502.31 0.0K
14:25 11,507.83 11,507.83 11,495.11 11,506.05 0.0K
14:30 11,506.92 11,507.97 11,490.43 11,496.92 0.0K
14:35 11,496.92 11,503.21 11,489.89 11,503.21 0.0K
14:40 11,503.96 11,514.98 11,503.96 11,511.30 0.0K
14:45 11,511.30 11,520.80 11,509.44 11,516.13 0.0K
14:50 11,516.13 11,522.25 11,510.57 11,510.57 0.0K
14:55 11,514.25 11,520.04 11,513.99 11,515.85 0.0K
15:00 11,514.01 11,522.19 11,513.99 11,514.16 0.0K
15:05 11,514.16 11,517.67 11,512.32 11,515.56 0.0K
15:10 11,515.56 11,528.13 11,513.72 11,526.15 0.0K
15:15 11,526.15 11,527.99 11,509.89 11,509.89 0.0K
15:20 11,508.14 11,514.03 11,507.18 11,512.09 0.0K
15:25 11,503.16 11,520.20 11,502.89 11,507.34 0.0K
15:30 11,510.52 11,519.93 11,507.34 11,519.30 0.0K
15:35 11,519.57 11,535.23 11,519.57 11,535.23 0.0K
15:40 11,535.23 11,535.23 11,525.45 11,526.74 0.0K
15:45 11,526.74 11,526.74 11,506.96 11,511.93 0.0K
15:50 11,511.93 11,530.68 11,511.93 11,522.45 0.0K
15:55 11,522.45 11,533.41 11,521.59 11,521.59 0.0K
16:00 11,521.59 11,521.59 11,509.09 11,514.12 0.0K
16:05 11,523.32 11,533.78 11,519.64 11,519.64 0.0K
16:10 11,518.77 11,531.99 11,518.77 11,526.74 0.0K
16:15 11,524.90 11,530.40 11,520.51 11,524.28 0.0K
16:20 11,526.41 11,538.48 11,525.54 11,537.15 0.0K
16:25 11,537.15 11,542.33 11,532.87 11,533.80 0.0K
16:30 11,535.45 11,557.37 11,525.01 11,557.37 0.0K
16:35 11,560.78 11,568.64 11,550.96 11,568.37 0.0K
16:40 11,565.66 11,565.66 11,547.02 11,547.02 0.0K
16:45 11,547.29 11,551.74 11,536.72 11,546.02 0.0K
16:50 11,555.86 11,555.86 11,555.86 11,555.86 0.0K
16:55 11,555.86 11,555.86 11,555.86 11,555.86 0.0K
17:00 11,555.86 11,555.86 11,548.32 11,548.32 0.0K
17:05 11,548.32 11,548.32 11,548.32 11,548.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available