WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,613.29 11,613.29 11,556.38 11,565.69 0.0K
09:05 11,572.86 11,608.30 11,572.86 11,604.15 0.0K
09:10 11,599.79 11,644.33 11,598.99 11,644.33 0.0K
09:15 11,646.18 11,654.69 11,617.93 11,617.93 0.0K
09:20 11,622.62 11,625.54 11,602.91 11,602.91 0.0K
09:25 11,602.38 11,641.86 11,602.38 11,637.06 0.0K
09:30 11,640.89 11,671.56 11,637.21 11,671.56 0.0K
09:35 11,673.40 11,685.43 11,673.40 11,683.59 0.0K
09:40 11,680.95 11,702.26 11,679.78 11,685.11 0.0K
09:45 11,685.64 11,711.07 11,684.50 11,693.10 0.0K
09:50 11,698.62 11,698.89 11,680.64 11,681.84 0.0K
09:55 11,682.98 11,694.15 11,682.98 11,694.15 0.0K
10:00 11,690.67 11,710.44 11,690.59 11,698.38 0.0K
10:05 11,697.78 11,709.62 11,691.48 11,692.35 0.0K
10:10 11,689.64 11,706.09 11,689.18 11,691.32 0.0K
10:15 11,687.64 11,698.68 11,667.59 11,670.20 0.0K
10:20 11,670.20 11,670.80 11,659.65 11,670.80 0.0K
10:25 11,674.50 11,674.50 11,655.53 11,656.04 0.0K
10:30 11,656.04 11,666.24 11,654.97 11,656.59 0.0K
10:35 11,656.59 11,663.80 11,649.71 11,650.58 0.0K
10:40 11,650.58 11,659.88 11,648.84 11,655.51 0.0K
10:45 11,655.51 11,655.51 11,636.40 11,636.40 0.0K
10:50 11,636.40 11,640.42 11,616.39 11,623.31 0.0K
10:55 11,625.43 11,631.78 11,616.01 11,628.17 0.0K
11:00 11,628.17 11,636.12 11,627.95 11,631.36 0.0K
11:05 11,631.89 11,637.41 11,621.34 11,623.64 0.0K
11:10 11,623.64 11,634.64 11,623.64 11,630.43 0.0K
11:15 11,627.79 11,640.65 11,620.12 11,640.65 0.0K
11:20 11,640.65 11,640.65 11,633.75 11,640.40 0.0K
11:25 11,639.33 11,654.75 11,639.33 11,648.28 0.0K
11:30 11,654.60 11,654.60 11,631.40 11,631.40 0.0K
11:35 11,631.94 11,636.82 11,625.33 11,636.82 0.0K
11:40 11,635.76 11,652.92 11,635.23 11,652.92 0.0K
11:45 11,653.17 11,657.62 11,653.17 11,656.29 0.0K
11:50 11,656.29 11,656.29 11,641.58 11,648.20 0.0K
11:55 11,649.78 11,657.13 11,649.42 11,657.13 0.0K
12:00 11,655.29 11,671.65 11,655.29 11,671.65 0.0K
12:05 11,672.52 11,684.42 11,672.52 11,683.89 0.0K
12:10 11,683.89 11,684.77 11,674.95 11,679.68 0.0K
12:15 11,679.68 11,684.45 11,673.40 11,682.06 0.0K
12:20 11,687.88 11,689.12 11,676.04 11,681.56 0.0K
12:25 11,681.56 11,692.10 11,675.57 11,677.41 0.0K
12:30 11,682.17 11,682.17 11,674.30 11,677.20 0.0K
12:35 11,681.96 11,694.07 11,681.96 11,681.97 0.0K
12:40 11,688.82 11,688.82 11,670.45 11,679.93 0.0K
12:45 11,677.26 11,689.06 11,673.47 11,682.92 0.0K
12:50 11,684.77 11,685.87 11,675.53 11,680.80 0.0K
12:55 11,680.80 11,690.97 11,677.01 11,690.97 0.0K
13:00 11,692.56 11,696.58 11,680.50 11,680.50 0.0K
13:05 11,680.50 11,704.24 11,680.50 11,704.24 0.0K
13:10 11,705.11 11,749.44 11,701.95 11,743.39 0.0K
13:15 11,738.97 11,747.36 11,737.29 11,747.28 0.0K
13:20 11,758.14 11,759.72 11,744.32 11,747.20 0.0K
13:25 11,747.20 11,760.65 11,747.20 11,755.66 0.0K
13:30 11,757.50 11,757.50 11,744.40 11,751.74 0.0K
13:35 11,736.41 11,747.16 11,733.73 11,746.15 0.0K
13:40 11,749.10 11,758.19 11,743.58 11,746.37 0.0K
13:45 11,746.37 11,746.37 11,724.61 11,732.65 0.0K
13:50 11,732.65 11,736.20 11,728.63 11,728.84 0.0K
13:55 11,727.00 11,744.55 11,727.00 11,741.94 0.0K
14:00 11,742.21 11,743.53 11,720.15 11,721.99 0.0K
14:05 11,723.74 11,727.26 11,712.24 11,716.99 0.0K
14:10 11,716.99 11,716.99 11,684.43 11,686.27 0.0K
14:15 11,686.27 11,689.69 11,676.77 11,678.21 0.0K
14:20 11,680.05 11,680.05 11,664.69 11,668.63 0.0K
14:25 11,667.57 11,671.25 11,648.16 11,648.16 0.0K
14:30 11,648.16 11,668.76 11,648.16 11,661.85 0.0K
14:35 11,662.72 11,662.72 11,650.45 11,654.42 0.0K
14:40 11,652.58 11,673.44 11,652.58 11,665.98 0.0K
14:45 11,665.98 11,680.35 11,665.98 11,680.35 0.0K
14:50 11,670.58 11,673.65 11,667.33 11,667.33 0.0K
14:55 11,662.77 11,673.99 11,657.76 11,671.12 0.0K
15:00 11,671.65 11,682.50 11,662.43 11,662.43 0.0K
15:05 11,662.43 11,670.99 11,658.75 11,666.97 0.0K
15:10 11,666.97 11,668.54 11,657.21 11,659.31 0.0K
15:15 11,663.50 11,665.07 11,654.83 11,654.91 0.0K
15:20 11,655.67 11,661.45 11,646.18 11,649.69 0.0K
15:25 11,653.37 11,663.56 11,653.37 11,655.73 0.0K
15:30 11,655.73 11,661.93 11,649.96 11,658.54 0.0K
15:35 11,660.38 11,676.69 11,660.38 11,672.39 0.0K
15:40 11,672.39 11,690.67 11,668.18 11,679.76 0.0K
15:45 11,691.49 11,705.73 11,691.49 11,705.73 0.0K
15:50 11,703.89 11,706.34 11,695.67 11,697.70 0.0K
15:55 11,700.31 11,702.92 11,683.39 11,701.42 0.0K
16:00 11,701.42 11,721.36 11,700.89 11,715.15 0.0K
16:05 11,718.83 11,744.67 11,718.83 11,734.17 0.0K
16:10 11,734.70 11,749.75 11,734.70 11,745.10 0.0K
16:15 11,747.74 11,747.74 11,731.43 11,744.13 0.0K
16:20 11,742.39 11,746.31 11,739.23 11,743.31 0.0K
16:25 11,744.34 11,744.34 11,732.99 11,738.51 0.0K
16:30 11,739.57 11,776.14 11,735.09 11,753.54 0.0K
16:35 11,755.29 11,767.35 11,749.86 11,763.85 0.0K
16:40 11,768.21 11,782.93 11,766.36 11,774.03 0.0K
16:45 11,775.09 11,792.42 11,773.47 11,787.49 0.0K
16:50 11,770.13 11,770.13 11,770.13 11,770.13 0.0K
16:55 11,770.13 11,770.13 11,770.13 11,770.13 0.0K
17:00 11,770.13 11,797.55 11,770.13 11,797.55 0.0K
17:05 11,797.55 11,797.55 11,797.55 11,797.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available