WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,820.36 11,820.36 11,770.28 11,796.25 0.0K
09:05 11,795.45 11,860.72 11,781.26 11,850.67 0.0K
09:10 11,850.67 11,864.72 11,827.28 11,827.28 0.0K
09:15 11,827.28 11,835.42 11,814.44 11,827.99 0.0K
09:20 11,822.76 11,825.91 11,794.81 11,806.65 0.0K
09:25 11,814.01 11,836.12 11,812.05 11,812.05 0.0K
09:30 11,817.57 11,829.17 11,812.84 11,829.17 0.0K
09:35 11,823.65 11,862.58 11,823.65 11,858.77 0.0K
09:40 11,859.59 11,859.59 11,840.26 11,851.84 0.0K
09:45 11,845.63 11,847.24 11,825.16 11,825.16 0.0K
09:50 11,825.16 11,832.56 11,816.19 11,823.20 0.0K
09:55 11,813.68 11,827.30 11,812.35 11,826.77 0.0K
10:00 11,826.77 11,826.77 11,816.06 11,818.46 0.0K
10:05 11,812.41 11,831.39 11,694.06 11,831.01 0.0K
10:10 11,838.58 11,918.27 11,832.65 11,892.76 0.0K
10:15 11,886.17 11,893.60 11,873.74 11,873.74 0.0K
10:20 11,883.24 11,883.24 11,826.92 11,859.42 0.0K
10:25 11,859.68 11,859.68 11,823.22 11,832.52 0.0K
10:30 11,832.52 11,861.43 11,830.08 11,861.43 0.0K
10:35 11,861.43 11,866.55 11,850.46 11,852.28 0.0K
10:40 11,855.23 11,889.38 11,855.23 11,889.38 0.0K
10:45 11,859.89 11,872.77 11,850.86 11,861.27 0.0K
10:50 11,864.39 11,874.12 11,848.50 11,874.12 0.0K
10:55 11,884.66 11,891.51 11,873.69 11,882.46 0.0K
11:00 11,882.46 11,894.42 11,882.46 11,891.70 0.0K
11:05 11,903.09 11,918.10 11,901.33 11,908.31 0.0K
11:10 11,908.31 11,911.74 11,903.29 11,907.26 0.0K
11:15 11,912.69 11,912.69 11,897.98 11,907.18 0.0K
11:20 11,905.24 11,929.58 11,904.71 11,927.74 0.0K
11:25 11,928.79 11,950.97 11,924.36 11,946.90 0.0K
11:30 11,943.73 11,945.01 11,925.85 11,943.22 0.0K
11:35 11,943.22 11,944.24 11,929.39 11,937.07 0.0K
11:40 11,933.90 11,937.10 11,918.32 11,929.03 0.0K
11:45 11,934.84 11,937.37 11,918.80 11,923.01 0.0K
11:50 11,921.17 11,921.17 11,901.31 11,905.77 0.0K
11:55 11,904.70 11,910.00 11,898.66 11,907.95 0.0K
12:00 11,906.11 11,925.31 11,898.84 11,925.31 0.0K
12:05 11,925.47 11,934.56 11,912.95 11,923.47 0.0K
12:10 11,925.31 11,925.31 11,910.00 11,921.01 0.0K
12:15 11,921.01 11,922.01 11,908.13 11,922.01 0.0K
12:20 11,922.01 11,931.54 11,910.29 11,915.27 0.0K
12:25 11,916.34 11,929.68 11,916.34 11,926.92 0.0K
12:30 11,930.59 11,945.37 11,928.85 11,934.31 0.0K
12:35 11,930.07 11,945.20 11,930.07 11,945.04 0.0K
12:40 11,942.42 11,942.42 11,926.84 11,934.15 0.0K
12:45 11,934.15 11,939.38 11,922.17 11,931.48 0.0K
12:50 11,933.75 11,945.79 11,930.98 11,938.93 0.0K
12:55 11,938.93 11,939.63 11,929.03 11,929.03 0.0K
13:00 11,927.42 11,932.86 11,915.54 11,923.67 0.0K
13:05 11,921.83 11,937.99 11,921.53 11,930.26 0.0K
13:10 11,929.39 11,938.37 11,926.95 11,928.16 0.0K
13:15 11,928.16 11,930.39 11,915.83 11,919.94 0.0K
13:20 11,923.62 11,924.47 11,917.50 11,917.50 0.0K
13:25 11,922.63 11,931.08 11,909.93 11,926.58 0.0K
13:30 11,927.70 11,927.70 11,919.37 11,919.37 0.0K
13:35 11,919.37 11,919.37 11,902.98 11,902.98 0.0K
13:40 11,905.06 11,908.74 11,891.64 11,897.51 0.0K
13:45 11,893.22 11,895.54 11,882.40 11,882.40 0.0K
13:50 11,882.40 11,891.12 11,865.76 11,869.25 0.0K
13:55 11,869.25 11,877.99 11,862.32 11,876.15 0.0K
14:00 11,878.53 11,878.53 11,862.76 11,870.61 0.0K
14:05 11,871.41 11,883.64 11,868.09 11,875.62 0.0K
14:10 11,876.15 11,876.15 11,856.51 11,862.85 0.0K
14:15 11,862.85 11,862.85 11,834.16 11,834.16 0.0K
14:20 11,834.16 11,838.40 11,827.56 11,838.40 0.0K
14:25 11,836.56 11,841.86 11,828.84 11,831.26 0.0K
14:30 11,825.87 11,867.03 11,825.87 11,867.03 0.0K
14:35 11,867.03 11,869.80 11,850.35 11,850.35 0.0K
14:40 11,849.79 11,859.79 11,848.32 11,849.79 0.0K
14:45 11,849.79 11,869.81 11,849.79 11,869.58 0.0K
14:50 11,869.58 11,873.26 11,861.73 11,863.83 0.0K
14:55 11,867.51 11,872.49 11,858.65 11,859.22 0.0K
15:00 11,859.22 11,881.19 11,859.22 11,879.35 0.0K
15:05 11,885.17 11,886.91 11,875.40 11,882.13 0.0K
15:10 11,880.29 11,881.84 11,872.10 11,872.64 0.0K
15:15 11,870.77 11,879.64 11,865.70 11,875.96 0.0K
15:20 11,874.12 11,882.83 11,872.98 11,879.15 0.0K
15:25 11,879.15 11,890.53 11,874.67 11,890.53 0.0K
15:30 11,901.06 11,907.64 11,893.54 11,907.64 0.0K
15:35 11,908.98 11,927.00 11,901.68 11,927.00 0.0K
15:40 11,937.83 11,948.28 11,916.19 11,935.76 0.0K
15:45 11,935.49 11,965.16 11,935.49 11,951.94 0.0K
15:50 11,944.76 11,952.01 11,935.91 11,942.72 0.0K
15:55 11,939.04 11,952.23 11,932.10 11,932.10 0.0K
16:00 11,929.00 11,936.26 11,917.96 11,936.26 0.0K
16:05 11,936.26 11,945.73 11,932.58 11,945.73 0.0K
16:10 11,940.97 11,973.36 11,940.97 11,973.36 0.0K
16:15 11,975.97 11,975.97 11,967.54 11,971.88 0.0K
16:20 11,968.39 11,968.73 11,953.19 11,962.84 0.0K
16:25 11,961.10 11,977.60 11,947.57 11,974.72 0.0K
16:30 11,974.72 11,982.06 11,969.82 11,982.06 0.0K
16:35 11,982.06 11,990.96 11,974.27 11,974.27 0.0K
16:40 11,977.19 11,989.10 11,971.00 11,971.00 0.0K
16:45 11,970.99 11,970.99 11,939.48 11,939.48 0.0K
16:50 11,945.15 11,945.15 11,945.15 11,945.15 0.0K
16:55 11,945.15 11,945.15 11,945.15 11,945.15 0.0K
17:00 11,945.15 11,958.01 11,945.15 11,958.01 0.0K
17:05 11,958.01 11,958.01 11,958.01 11,958.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available