WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,909.87 11,909.87 11,861.81 11,861.81 0.0K
09:05 11,861.81 11,885.59 11,838.84 11,838.84 0.0K
09:10 11,846.78 11,846.78 11,830.28 11,837.96 0.0K
09:15 11,837.96 11,861.11 11,837.96 11,844.30 0.0K
09:20 11,845.34 11,858.48 11,843.14 11,851.81 0.0K
09:25 11,847.45 11,863.05 11,839.90 11,855.42 0.0K
09:30 11,854.09 11,860.23 11,847.54 11,851.22 0.0K
09:35 11,851.22 11,854.49 11,828.86 11,830.91 0.0K
09:40 11,836.96 11,836.96 11,783.03 11,784.02 0.0K
09:45 11,770.29 11,778.44 11,752.41 11,770.82 0.0K
09:50 11,776.36 11,788.30 11,776.36 11,782.00 0.0K
09:55 11,782.00 11,782.00 11,763.41 11,763.93 0.0K
10:00 11,762.00 11,772.37 11,749.22 11,772.37 0.0K
10:05 11,760.52 11,774.60 11,758.01 11,766.11 0.0K
10:10 11,767.45 11,783.88 11,763.77 11,783.88 0.0K
10:15 11,780.20 11,783.29 11,762.66 11,762.66 0.0K
10:20 11,766.34 11,774.92 11,747.94 11,774.92 0.0K
10:25 11,775.45 11,778.01 11,768.29 11,775.98 0.0K
10:30 11,775.98 11,777.82 11,761.05 11,761.05 0.0K
10:35 11,759.21 11,767.08 11,749.88 11,751.98 0.0K
10:40 11,755.47 11,761.26 11,750.61 11,754.46 0.0K
10:45 11,754.46 11,770.05 11,747.96 11,762.52 0.0K
10:50 11,762.52 11,785.02 11,762.52 11,772.86 0.0K
10:55 11,772.86 11,776.77 11,757.91 11,757.91 0.0K
11:00 11,765.27 11,783.43 11,761.23 11,779.75 0.0K
11:05 11,779.75 11,784.99 11,776.84 11,784.99 0.0K
11:10 11,785.86 11,786.93 11,747.33 11,759.55 0.0K
11:15 11,760.04 11,764.43 11,751.96 11,751.96 0.0K
11:20 11,753.01 11,759.38 11,742.95 11,742.95 0.0K
11:25 11,738.02 11,749.81 11,738.02 11,749.81 0.0K
11:30 11,749.81 11,751.72 11,739.83 11,739.99 0.0K
11:35 11,735.76 11,748.60 11,735.76 11,742.00 0.0K
11:40 11,742.00 11,748.05 11,732.17 11,741.73 0.0K
11:45 11,741.73 11,746.47 11,726.40 11,726.60 0.0K
11:50 11,725.80 11,754.39 11,725.80 11,754.39 0.0K
11:55 11,758.07 11,764.93 11,750.50 11,755.00 0.0K
12:00 11,751.78 11,780.32 11,747.58 11,779.78 0.0K
12:05 11,775.86 11,777.70 11,764.64 11,767.82 0.0K
12:10 11,769.66 11,769.66 11,737.42 11,740.27 0.0K
12:15 11,735.15 11,740.33 11,732.19 11,737.71 0.0K
12:20 11,738.50 11,738.50 11,724.36 11,724.36 0.0K
12:25 11,722.45 11,726.34 11,718.76 11,721.21 0.0K
12:30 11,722.27 11,742.10 11,722.27 11,742.10 0.0K
12:35 11,746.26 11,753.35 11,746.26 11,753.35 0.0K
12:40 11,753.35 11,758.87 11,750.97 11,756.49 0.0K
12:45 11,756.49 11,770.82 11,756.49 11,770.82 0.0K
12:50 11,775.58 11,805.26 11,775.58 11,789.20 0.0K
12:55 11,794.63 11,795.50 11,780.69 11,789.79 0.0K
13:00 11,789.79 11,816.62 11,788.90 11,791.18 0.0K
13:05 11,791.18 11,799.42 11,791.18 11,799.42 0.0K
13:10 11,799.42 11,800.07 11,793.23 11,793.23 0.0K
13:15 11,794.97 11,810.64 11,794.97 11,810.64 0.0K
13:20 11,811.44 11,816.50 11,811.44 11,813.38 0.0K
13:25 11,818.81 11,820.93 11,809.39 11,815.21 0.0K
13:30 11,813.37 11,817.05 11,795.00 11,795.00 0.0K
13:35 11,795.00 11,797.88 11,789.74 11,797.01 0.0K
13:40 11,797.01 11,800.34 11,795.86 11,796.91 0.0K
13:45 11,796.91 11,796.91 11,781.36 11,782.16 0.0K
13:50 11,782.16 11,783.83 11,776.57 11,780.50 0.0K
13:55 11,776.82 11,779.46 11,774.45 11,775.90 0.0K
14:00 11,775.90 11,776.96 11,765.19 11,765.19 0.0K
14:05 11,767.03 11,767.45 11,756.54 11,761.63 0.0K
14:10 11,759.79 11,770.84 11,758.05 11,763.66 0.0K
14:15 11,761.82 11,784.90 11,761.82 11,776.43 0.0K
14:20 11,775.55 11,793.23 11,775.55 11,786.65 0.0K
14:25 11,786.65 11,790.52 11,781.54 11,781.54 0.0K
14:30 11,781.01 11,795.12 11,775.76 11,795.12 0.0K
14:35 11,795.12 11,803.38 11,785.81 11,785.86 0.0K
14:40 11,785.86 11,790.94 11,781.87 11,786.20 0.0K
14:45 11,786.20 11,806.31 11,786.20 11,806.31 0.0K
14:50 11,806.31 11,815.02 11,794.28 11,809.06 0.0K
14:55 11,805.58 11,810.10 11,794.33 11,796.17 0.0K
15:00 11,792.49 11,793.02 11,784.59 11,790.54 0.0K
15:05 11,790.54 11,794.54 11,784.22 11,794.54 0.0K
15:10 11,794.27 11,800.18 11,794.27 11,799.65 0.0K
15:15 11,795.97 11,796.40 11,788.11 11,789.16 0.0K
15:20 11,783.64 11,785.57 11,777.96 11,781.64 0.0K
15:25 11,781.64 11,799.36 11,775.32 11,799.36 0.0K
15:30 11,805.36 11,810.69 11,783.83 11,783.83 0.0K
15:35 11,781.19 11,784.87 11,772.08 11,777.24 0.0K
15:40 11,777.24 11,784.05 11,755.15 11,764.89 0.0K
15:45 11,764.89 11,779.98 11,763.05 11,778.14 0.0K
15:50 11,775.43 11,781.01 11,732.41 11,732.41 0.0K
15:55 11,730.82 11,753.52 11,721.91 11,735.44 0.0K
16:00 11,735.44 11,760.23 11,729.53 11,729.53 0.0K
16:05 11,723.75 11,736.50 11,718.82 11,735.16 0.0K
16:10 11,732.04 11,735.46 11,727.63 11,735.46 0.0K
16:15 11,733.89 11,752.10 11,733.89 11,752.10 0.0K
16:20 11,757.51 11,764.06 11,757.15 11,757.15 0.0K
16:25 11,754.54 11,774.22 11,753.37 11,774.22 0.0K
16:30 11,779.26 11,797.61 11,774.00 11,774.00 0.0K
16:35 11,773.40 11,784.30 11,773.40 11,777.33 0.0K
16:40 11,777.33 11,802.38 11,777.33 11,792.51 0.0K
16:45 11,789.90 11,789.90 11,774.07 11,774.07 0.0K
16:50 11,775.64 11,775.64 11,775.64 11,775.64 0.0K
16:55 11,775.64 11,775.64 11,775.64 11,775.64 0.0K
17:00 11,775.64 11,775.64 11,773.54 11,773.54 0.0K
17:05 11,773.54 11,773.54 11,773.54 11,773.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available