WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,742.80 11,767.56 11,724.08 11,767.56 0.0K
09:05 11,762.34 11,804.49 11,762.34 11,804.49 0.0K
09:10 11,802.65 11,802.65 11,766.53 11,775.84 0.0K
09:15 11,775.84 11,791.83 11,770.72 11,775.88 0.0K
09:20 11,777.62 11,795.04 11,772.50 11,793.70 0.0K
09:25 11,790.02 11,790.02 11,761.81 11,774.82 0.0K
09:30 11,772.71 11,778.73 11,772.70 11,778.73 0.0K
09:35 11,773.34 11,781.32 11,766.83 11,778.32 0.0K
09:40 11,778.32 11,780.16 11,758.80 11,764.86 0.0K
09:45 11,763.11 11,774.48 11,753.91 11,774.48 0.0K
09:50 11,774.75 11,788.76 11,774.75 11,786.65 0.0K
09:55 11,782.97 11,784.81 11,776.43 11,776.43 0.0K
10:00 11,774.31 11,787.35 11,774.31 11,783.36 0.0K
10:05 11,786.01 11,801.61 11,778.04 11,789.27 0.0K
10:10 11,788.47 11,799.96 11,785.19 11,799.72 0.0K
10:15 11,795.50 11,814.08 11,795.50 11,798.49 0.0K
10:20 11,796.35 11,796.88 11,771.32 11,783.97 0.0K
10:25 11,782.73 11,787.11 11,780.62 11,781.72 0.0K
10:30 11,783.56 11,790.00 11,775.15 11,775.15 0.0K
10:35 11,778.83 11,788.80 11,778.83 11,782.14 0.0K
10:40 11,779.77 11,796.89 11,775.81 11,796.89 0.0K
10:45 11,797.15 11,823.66 11,794.01 11,822.79 0.0K
10:50 11,819.31 11,834.88 11,819.31 11,831.55 0.0K
10:55 11,826.69 11,833.29 11,821.83 11,828.70 0.0K
11:00 11,829.50 11,833.69 11,823.07 11,828.61 0.0K
11:05 11,824.66 11,824.66 11,810.64 11,811.38 0.0K
11:10 11,813.32 11,822.12 11,793.94 11,793.94 0.0K
11:15 11,793.94 11,803.78 11,793.09 11,796.43 0.0K
11:20 11,801.56 11,809.64 11,798.83 11,808.77 0.0K
11:25 11,808.77 11,816.30 11,808.60 11,814.63 0.0K
11:30 11,815.69 11,829.75 11,811.44 11,814.91 0.0K
11:35 11,814.91 11,822.58 11,814.91 11,815.69 0.0K
11:40 11,817.96 11,827.16 11,816.54 11,821.59 0.0K
11:45 11,821.59 11,824.74 11,806.44 11,810.67 0.0K
11:50 11,809.80 11,821.73 11,809.80 11,816.72 0.0K
11:55 11,818.36 11,819.63 11,804.31 11,810.16 0.0K
12:00 11,798.32 11,830.73 11,798.32 11,830.48 0.0K
12:05 11,830.48 11,849.84 11,830.48 11,847.82 0.0K
12:10 11,848.69 11,852.05 11,842.56 11,842.56 0.0K
12:15 11,842.56 11,857.61 11,842.56 11,848.70 0.0K
12:20 11,850.29 11,850.29 11,837.01 11,837.01 0.0K
12:25 11,834.40 11,848.06 11,810.01 11,810.01 0.0K
12:30 11,816.62 11,821.96 11,806.55 11,806.55 0.0K
12:35 11,806.55 11,807.89 11,788.19 11,788.99 0.0K
12:40 11,786.35 11,798.61 11,786.35 11,796.77 0.0K
12:45 11,792.42 11,792.42 11,778.53 11,778.70 0.0K
12:50 11,778.70 11,781.72 11,777.34 11,779.18 0.0K
12:55 11,779.18 11,789.81 11,778.40 11,781.35 0.0K
13:00 11,782.22 11,785.81 11,779.08 11,779.08 0.0K
13:05 11,778.81 11,781.95 11,774.32 11,779.41 0.0K
13:10 11,779.41 11,779.41 11,771.03 11,774.47 0.0K
13:15 11,774.47 11,779.30 11,767.61 11,776.62 0.0K
13:20 11,780.30 11,782.04 11,775.48 11,782.04 0.0K
13:25 11,778.87 11,781.48 11,778.53 11,778.53 0.0K
13:30 11,778.53 11,781.27 11,768.63 11,781.27 0.0K
13:35 11,781.27 11,791.13 11,781.27 11,791.13 0.0K
13:40 11,791.13 11,800.30 11,791.13 11,797.39 0.0K
13:45 11,794.21 11,796.05 11,786.82 11,786.82 0.0K
13:50 11,788.10 11,799.33 11,788.10 11,799.33 0.0K
13:55 11,797.49 11,798.77 11,793.36 11,793.53 0.0K
14:00 11,796.44 11,798.04 11,792.76 11,796.54 0.0K
14:05 11,795.67 11,805.00 11,795.67 11,803.70 0.0K
14:10 11,803.70 11,803.70 11,796.76 11,796.76 0.0K
14:15 11,796.22 11,796.22 11,782.43 11,784.97 0.0K
14:20 11,787.49 11,787.75 11,776.60 11,779.66 0.0K
14:25 11,781.00 11,784.50 11,771.17 11,771.17 0.0K
14:30 11,771.17 11,779.14 11,767.86 11,771.81 0.0K
14:35 11,771.81 11,771.83 11,765.00 11,766.84 0.0K
14:40 11,766.57 11,766.91 11,761.71 11,765.07 0.0K
14:45 11,763.23 11,776.96 11,763.23 11,776.96 0.0K
14:50 11,776.96 11,790.29 11,776.96 11,786.61 0.0K
14:55 11,786.61 11,787.38 11,777.99 11,782.66 0.0K
15:00 11,778.43 11,780.54 11,774.91 11,777.38 0.0K
15:05 11,777.38 11,788.27 11,773.22 11,773.22 0.0K
15:10 11,772.15 11,785.09 11,769.34 11,782.37 0.0K
15:15 11,782.64 11,782.75 11,775.22 11,779.98 0.0K
15:20 11,779.98 11,779.98 11,765.32 11,765.32 0.0K
15:25 11,764.55 11,766.75 11,749.34 11,761.10 0.0K
15:30 11,761.10 11,764.53 11,729.11 11,731.50 0.0K
15:35 11,728.94 11,728.94 11,706.50 11,707.35 0.0K
15:40 11,708.22 11,732.35 11,708.22 11,729.19 0.0K
15:45 11,728.66 11,728.66 11,716.92 11,716.92 0.0K
15:50 11,718.20 11,724.10 11,716.36 11,721.38 0.0K
15:55 11,725.33 11,732.16 11,707.90 11,708.85 0.0K
16:00 11,708.85 11,711.03 11,697.07 11,707.31 0.0K
16:05 11,711.01 11,725.67 11,704.87 11,725.14 0.0K
16:10 11,728.04 11,739.69 11,719.95 11,719.96 0.0K
16:15 11,719.95 11,721.79 11,712.48 11,713.39 0.0K
16:20 11,708.91 11,720.08 11,707.44 11,718.50 0.0K
16:25 11,721.06 11,735.35 11,721.06 11,733.77 0.0K
16:30 11,734.04 11,734.76 11,710.29 11,714.23 0.0K
16:35 11,714.45 11,728.60 11,710.43 11,725.42 0.0K
16:40 11,712.82 11,712.82 11,694.02 11,703.07 0.0K
16:45 11,700.70 11,704.08 11,686.26 11,689.97 0.0K
16:50 11,698.88 11,698.88 11,698.88 11,698.88 0.0K
16:55 11,698.88 11,698.88 11,698.88 11,698.88 0.0K
17:00 11,698.88 11,709.66 11,698.88 11,709.66 0.0K
17:05 11,709.66 11,709.66 11,709.66 11,709.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available