WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,707.06 11,715.73 11,665.17 11,665.17 0.0K
09:05 11,661.48 11,702.09 11,660.15 11,699.96 0.0K
09:10 11,699.48 11,717.52 11,693.52 11,715.43 0.0K
09:15 11,718.07 11,722.12 11,702.73 11,714.99 0.0K
09:20 11,712.38 11,718.70 11,703.18 11,718.05 0.0K
09:25 11,718.05 11,718.06 11,696.37 11,701.11 0.0K
09:30 11,707.50 11,715.87 11,674.74 11,674.89 0.0K
09:35 11,665.37 11,665.37 11,649.34 11,658.65 0.0K
09:40 11,658.39 11,662.07 11,645.70 11,647.29 0.0K
09:45 11,647.29 11,654.89 11,647.29 11,650.17 0.0K
09:50 11,650.17 11,657.56 11,644.75 11,650.37 0.0K
09:55 11,651.96 11,656.82 11,645.68 11,649.65 0.0K
10:00 11,649.65 11,649.65 11,622.69 11,629.53 0.0K
10:05 11,630.40 11,642.60 11,630.40 11,636.29 0.0K
10:10 11,630.86 11,630.86 11,603.27 11,604.68 0.0K
10:15 11,600.03 11,604.93 11,571.45 11,577.32 0.0K
10:20 11,576.80 11,578.17 11,563.75 11,574.22 0.0K
10:25 11,574.22 11,587.68 11,574.22 11,579.69 0.0K
10:30 11,581.53 11,592.47 11,581.53 11,588.63 0.0K
10:35 11,598.26 11,603.86 11,595.42 11,599.90 0.0K
10:40 11,599.90 11,609.47 11,597.34 11,608.17 0.0K
10:45 11,608.17 11,614.72 11,603.65 11,606.29 0.0K
10:50 11,606.29 11,614.80 11,606.29 11,610.33 0.0K
10:55 11,610.33 11,639.47 11,609.66 11,628.06 0.0K
11:00 11,629.90 11,643.39 11,629.90 11,642.00 0.0K
11:05 11,642.00 11,653.39 11,640.16 11,644.80 0.0K
11:10 11,644.80 11,655.41 11,643.80 11,649.99 0.0K
11:15 11,649.99 11,688.14 11,649.99 11,680.39 0.0K
11:20 11,680.39 11,693.48 11,678.65 11,689.00 0.0K
11:25 11,689.00 11,700.63 11,684.54 11,700.63 0.0K
11:30 11,696.27 11,698.38 11,673.84 11,673.84 0.0K
11:35 11,679.36 11,679.36 11,668.40 11,670.55 0.0K
11:40 11,668.71 11,675.00 11,667.64 11,670.52 0.0K
11:45 11,673.43 11,679.75 11,669.68 11,669.68 0.0K
11:50 11,670.21 11,681.04 11,668.37 11,680.77 0.0K
11:55 11,687.61 11,697.09 11,687.61 11,697.09 0.0K
12:00 11,697.09 11,703.22 11,692.78 11,699.27 0.0K
12:05 11,697.43 11,704.11 11,688.83 11,704.11 0.0K
12:10 11,704.11 11,708.30 11,702.51 11,706.00 0.0K
12:15 11,704.16 11,714.86 11,700.84 11,710.32 0.0K
12:20 11,707.70 11,743.75 11,705.86 11,737.96 0.0K
12:25 11,737.96 11,760.14 11,737.96 11,743.29 0.0K
12:30 11,744.26 11,750.02 11,739.62 11,746.40 0.0K
12:35 11,742.05 11,760.34 11,738.37 11,758.77 0.0K
12:40 11,760.37 11,761.24 11,743.64 11,745.48 0.0K
12:45 11,747.32 11,747.32 11,706.61 11,710.02 0.0K
12:50 11,710.02 11,717.09 11,705.37 11,705.37 0.0K
12:55 11,706.24 11,706.51 11,696.45 11,698.30 0.0K
13:00 11,695.13 11,695.14 11,681.35 11,684.52 0.0K
13:05 11,684.52 11,688.20 11,667.30 11,678.34 0.0K
13:10 11,678.88 11,689.72 11,671.36 11,681.74 0.0K
13:15 11,681.74 11,684.26 11,673.17 11,681.36 0.0K
13:20 11,681.36 11,685.07 11,677.15 11,685.07 0.0K
13:25 11,685.07 11,689.72 11,679.81 11,687.88 0.0K
13:30 11,687.88 11,704.28 11,686.30 11,694.51 0.0K
13:35 11,692.77 11,692.77 11,673.98 11,677.82 0.0K
13:40 11,676.95 11,692.71 11,668.18 11,692.71 0.0K
13:45 11,693.58 11,702.60 11,693.58 11,695.87 0.0K
13:50 11,694.80 11,708.36 11,694.80 11,703.93 0.0K
13:55 11,702.09 11,707.27 11,696.18 11,705.33 0.0K
14:00 11,705.33 11,729.13 11,705.33 11,729.13 0.0K
14:05 11,729.13 11,729.13 11,718.23 11,725.52 0.0K
14:10 11,725.52 11,725.52 11,714.69 11,716.81 0.0K
14:15 11,719.43 11,722.84 11,713.70 11,715.54 0.0K
14:20 11,714.67 11,716.44 11,712.20 11,713.35 0.0K
14:25 11,713.35 11,714.65 11,708.26 11,709.64 0.0K
14:30 11,711.32 11,739.69 11,711.32 11,739.69 0.0K
14:35 11,748.79 11,749.06 11,731.73 11,733.20 0.0K
14:40 11,726.89 11,730.96 11,721.76 11,722.80 0.0K
14:45 11,720.69 11,732.60 11,713.12 11,719.74 0.0K
14:50 11,719.74 11,719.74 11,704.52 11,708.20 0.0K
14:55 11,709.07 11,712.91 11,697.60 11,701.81 0.0K
15:00 11,701.81 11,712.34 11,698.91 11,709.78 0.0K
15:05 11,715.01 11,715.01 11,699.23 11,699.23 0.0K
15:10 11,702.13 11,702.13 11,693.53 11,698.49 0.0K
15:15 11,698.49 11,702.17 11,688.04 11,688.32 0.0K
15:20 11,686.58 11,686.58 11,675.81 11,683.56 0.0K
15:25 11,687.05 11,687.05 11,670.91 11,672.12 0.0K
15:30 11,679.48 11,681.71 11,669.12 11,669.88 0.0K
15:35 11,671.72 11,675.62 11,662.93 11,662.93 0.0K
15:40 11,659.25 11,664.67 11,634.65 11,636.22 0.0K
15:45 11,636.22 11,646.63 11,636.22 11,640.25 0.0K
15:50 11,638.41 11,645.35 11,636.91 11,638.62 0.0K
15:55 11,637.14 11,646.67 11,630.23 11,646.67 0.0K
16:00 11,648.61 11,661.81 11,643.86 11,661.81 0.0K
16:05 11,660.93 11,686.52 11,660.93 11,683.04 0.0K
16:10 11,673.12 11,673.14 11,661.85 11,673.14 0.0K
16:15 11,673.14 11,691.48 11,670.50 11,684.40 0.0K
16:20 11,688.08 11,701.04 11,688.08 11,694.55 0.0K
16:25 11,690.87 11,692.46 11,678.25 11,687.12 0.0K
16:30 11,687.12 11,687.91 11,667.63 11,673.60 0.0K
16:35 11,659.51 11,667.28 11,655.42 11,667.28 0.0K
16:40 11,668.34 11,668.34 11,645.62 11,645.62 0.0K
16:45 11,643.49 11,664.63 11,640.75 11,653.83 0.0K
16:50 11,651.36 11,651.36 11,651.36 11,651.36 0.0K
16:55 11,651.36 11,651.36 11,651.36 11,651.36 0.0K
17:00 11,651.36 11,681.07 11,651.36 11,681.07 0.0K
17:05 11,681.07 11,681.07 11,681.07 11,681.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available