WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,783.86 11,826.76 11,773.96 11,826.76 0.0K
09:05 11,818.55 11,818.55 11,755.20 11,792.54 0.0K
09:10 11,788.86 11,808.75 11,781.35 11,781.35 0.0K
09:15 11,777.67 11,811.26 11,777.67 11,805.57 0.0K
09:20 11,813.46 11,820.59 11,805.74 11,812.81 0.0K
09:25 11,812.81 11,822.08 11,796.69 11,798.92 0.0K
09:30 11,793.40 11,806.67 11,793.40 11,802.99 0.0K
09:35 11,807.20 11,854.51 11,803.52 11,852.40 0.0K
09:40 11,848.72 11,855.47 11,831.80 11,855.47 0.0K
09:45 11,854.40 11,864.31 11,837.74 11,864.03 0.0K
09:50 11,858.35 11,870.38 11,858.35 11,867.33 0.0K
09:55 11,862.87 11,862.87 11,832.95 11,833.51 0.0K
10:00 11,835.35 11,835.35 11,823.66 11,831.94 0.0K
10:05 11,831.94 11,836.97 11,826.36 11,836.97 0.0K
10:10 11,831.23 11,838.97 11,827.21 11,837.37 0.0K
10:15 11,838.65 11,847.12 11,828.44 11,847.12 0.0K
10:20 11,842.76 11,842.76 11,836.11 11,840.92 0.0K
10:25 11,838.80 11,886.35 11,834.81 11,886.35 0.0K
10:30 11,883.47 11,884.07 11,866.71 11,876.93 0.0K
10:35 11,877.80 11,879.03 11,864.45 11,865.40 0.0K
10:40 11,866.71 11,880.66 11,866.71 11,878.05 0.0K
10:45 11,882.84 11,885.03 11,872.25 11,873.02 0.0K
10:50 11,871.96 11,896.59 11,871.96 11,894.75 0.0K
10:55 11,890.27 11,934.19 11,890.27 11,921.67 0.0K
11:00 11,921.67 11,939.25 11,921.67 11,939.25 0.0K
11:05 11,938.98 11,945.23 11,931.98 11,933.82 0.0K
11:10 11,933.82 11,933.82 11,920.05 11,924.82 0.0K
11:15 11,918.87 11,927.55 11,918.87 11,920.46 0.0K
11:20 11,918.34 11,933.79 11,915.55 11,929.92 0.0K
11:25 11,929.92 11,941.53 11,929.92 11,931.02 0.0K
11:30 11,931.82 11,950.06 11,931.82 11,950.06 0.0K
11:35 11,950.06 11,950.06 11,928.80 11,928.80 0.0K
11:40 11,932.48 11,941.76 11,928.00 11,941.23 0.0K
11:45 11,941.23 11,944.81 11,925.20 11,925.20 0.0K
11:50 11,925.20 11,930.08 11,917.68 11,923.82 0.0K
11:55 11,921.47 11,927.15 11,917.93 11,917.93 0.0K
12:00 11,913.57 11,925.95 11,913.57 11,917.78 0.0K
12:05 11,918.31 11,921.99 11,909.88 11,909.88 0.0K
12:10 11,910.15 11,911.09 11,898.19 11,898.19 0.0K
12:15 11,900.03 11,905.67 11,894.88 11,905.67 0.0K
12:20 11,903.83 11,906.44 11,897.17 11,904.01 0.0K
12:25 11,908.71 11,912.67 11,893.69 11,893.76 0.0K
12:30 11,897.45 11,901.28 11,891.14 11,894.16 0.0K
12:35 11,894.31 11,894.31 11,884.56 11,887.45 0.0K
12:40 11,887.45 11,893.86 11,885.33 11,892.80 0.0K
12:45 11,892.80 11,914.86 11,890.96 11,914.86 0.0K
12:50 11,913.79 11,913.79 11,899.46 11,899.46 0.0K
12:55 11,899.46 11,908.39 11,899.46 11,905.41 0.0K
13:00 11,909.09 11,919.87 11,909.09 11,917.23 0.0K
13:05 11,917.23 11,930.84 11,917.23 11,926.09 0.0K
13:10 11,925.05 11,926.70 11,922.14 11,926.70 0.0K
13:15 11,924.86 11,937.57 11,924.86 11,935.53 0.0K
13:20 11,934.90 11,943.21 11,930.67 11,930.67 0.0K
13:25 11,932.25 11,939.73 11,932.23 11,934.17 0.0K
13:30 11,929.42 11,938.58 11,926.04 11,938.58 0.0K
13:35 11,937.51 11,945.96 11,929.07 11,944.02 0.0K
13:40 11,944.97 11,955.53 11,944.97 11,951.94 0.0K
13:45 11,957.27 11,957.27 11,932.55 11,938.60 0.0K
13:50 11,942.38 11,953.73 11,939.74 11,953.73 0.0K
13:55 11,953.73 11,953.73 11,939.44 11,947.41 0.0K
14:00 11,947.41 11,947.41 11,940.85 11,944.53 0.0K
14:05 11,944.53 11,948.21 11,921.64 11,928.93 0.0K
14:10 11,930.77 11,930.77 11,908.21 11,922.86 0.0K
14:15 11,922.86 11,925.23 11,915.46 11,915.46 0.0K
14:20 11,915.46 11,920.85 11,910.47 11,920.85 0.0K
14:25 11,922.13 11,924.91 11,915.59 11,921.95 0.0K
14:30 11,922.22 11,932.67 11,900.58 11,900.58 0.0K
14:35 11,904.26 11,906.10 11,896.58 11,901.56 0.0K
14:40 11,903.30 11,906.78 11,897.58 11,897.58 0.0K
14:45 11,898.11 11,903.81 11,889.77 11,892.84 0.0K
14:50 11,889.16 11,898.29 11,886.79 11,897.49 0.0K
14:55 11,895.65 11,897.76 11,883.23 11,892.17 0.0K
15:00 11,894.82 11,901.04 11,887.72 11,901.04 0.0K
15:05 11,901.04 11,901.04 11,881.71 11,886.63 0.0K
15:10 11,886.63 11,890.63 11,870.42 11,874.63 0.0K
15:15 11,875.67 11,881.59 11,870.30 11,877.62 0.0K
15:20 11,879.99 11,893.43 11,877.34 11,885.73 0.0K
15:25 11,885.73 11,900.64 11,881.01 11,896.96 0.0K
15:30 11,896.96 11,900.26 11,888.10 11,891.78 0.0K
15:35 11,891.78 11,904.93 11,891.78 11,895.44 0.0K
15:40 11,892.92 11,893.28 11,872.30 11,892.75 0.0K
15:45 11,892.75 11,910.91 11,892.75 11,909.07 0.0K
15:50 11,914.59 11,914.59 11,896.35 11,896.35 0.0K
15:55 11,896.62 11,896.62 11,886.80 11,893.61 0.0K
16:00 11,893.61 11,898.10 11,888.36 11,896.26 0.0K
16:05 11,899.94 11,902.44 11,897.02 11,900.60 0.0K
16:10 11,900.60 11,911.07 11,900.09 11,908.80 0.0K
16:15 11,908.80 11,912.31 11,899.68 11,909.70 0.0K
16:20 11,913.38 11,918.70 11,907.05 11,918.70 0.0K
16:25 11,918.70 11,918.72 11,900.57 11,903.19 0.0K
16:30 11,903.19 11,904.50 11,897.23 11,901.08 0.0K
16:35 11,901.08 11,905.17 11,885.79 11,886.25 0.0K
16:40 11,889.15 11,898.39 11,883.35 11,898.39 0.0K
16:45 11,899.79 11,899.79 11,867.14 11,867.14 0.0K
16:50 11,877.19 11,877.19 11,877.19 11,877.19 0.0K
16:55 11,877.19 11,877.19 11,877.19 11,877.19 0.0K
17:00 11,877.19 11,904.33 11,877.19 11,904.33 0.0K
17:05 11,904.33 11,904.33 11,904.33 11,904.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available