WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,725.74 11,731.03 11,693.07 11,708.54 0.0K
09:05 11,697.76 11,709.08 11,680.71 11,702.87 0.0K
09:10 11,711.68 11,741.61 11,711.35 11,741.61 0.0K
09:15 11,741.61 11,741.61 11,703.11 11,709.97 0.0K
09:20 11,708.40 11,723.71 11,692.40 11,692.87 0.0K
09:25 11,705.82 11,705.92 11,680.96 11,682.80 0.0K
09:30 11,677.28 11,680.61 11,655.18 11,655.18 0.0K
09:35 11,655.18 11,666.94 11,653.39 11,663.96 0.0K
09:40 11,663.09 11,665.56 11,655.59 11,659.75 0.0K
09:45 11,659.75 11,668.37 11,655.58 11,655.58 0.0K
09:50 11,653.74 11,669.27 11,648.76 11,669.27 0.0K
09:55 11,670.04 11,687.19 11,670.04 11,687.19 0.0K
10:00 11,684.29 11,684.29 11,670.34 11,674.02 0.0K
10:05 11,674.02 11,680.08 11,659.27 11,660.85 0.0K
10:10 11,660.85 11,666.86 11,654.75 11,661.53 0.0K
10:15 11,662.87 11,666.35 11,644.67 11,645.47 0.0K
10:20 11,644.50 11,659.47 11,640.36 11,659.47 0.0K
10:25 11,659.47 11,659.47 11,640.26 11,640.26 0.0K
10:30 11,638.42 11,672.22 11,636.97 11,672.22 0.0K
10:35 11,666.84 11,671.06 11,660.38 11,666.73 0.0K
10:40 11,668.57 11,671.25 11,662.65 11,664.23 0.0K
10:45 11,665.63 11,672.01 11,656.33 11,670.09 0.0K
10:50 11,671.93 11,672.29 11,661.08 11,663.70 0.0K
10:55 11,663.70 11,686.65 11,663.70 11,686.65 0.0K
11:00 11,682.97 11,686.65 11,667.21 11,678.25 0.0K
11:05 11,672.73 11,685.97 11,671.33 11,685.97 0.0K
11:10 11,685.97 11,686.10 11,678.17 11,679.24 0.0K
11:15 11,674.69 11,676.53 11,636.63 11,654.42 0.0K
11:20 11,649.00 11,652.68 11,642.39 11,646.60 0.0K
11:25 11,643.99 11,647.47 11,608.51 11,608.51 0.0K
11:30 11,604.20 11,617.28 11,599.72 11,599.72 0.0K
11:35 11,598.66 11,604.37 11,595.15 11,599.46 0.0K
11:40 11,603.74 11,609.26 11,598.84 11,600.00 0.0K
11:45 11,603.68 11,613.14 11,603.68 11,607.62 0.0K
11:50 11,607.62 11,609.20 11,595.35 11,599.26 0.0K
11:55 11,599.26 11,599.26 11,590.44 11,590.44 0.0K
12:00 11,590.97 11,590.97 11,579.40 11,585.99 0.0K
12:05 11,586.52 11,591.64 11,579.16 11,585.45 0.0K
12:10 11,585.45 11,595.38 11,577.92 11,589.41 0.0K
12:15 11,585.73 11,593.11 11,571.55 11,577.99 0.0K
12:20 11,577.46 11,578.33 11,566.24 11,569.08 0.0K
12:25 11,569.08 11,574.76 11,563.56 11,572.92 0.0K
12:30 11,572.92 11,577.71 11,570.18 11,576.33 0.0K
12:35 11,579.75 11,583.69 11,576.07 11,579.04 0.0K
12:40 11,579.04 11,593.43 11,579.04 11,591.96 0.0K
12:45 11,591.42 11,591.86 11,586.00 11,588.28 0.0K
12:50 11,586.44 11,586.44 11,573.53 11,583.97 0.0K
12:55 11,587.74 11,598.06 11,578.58 11,597.19 0.0K
13:00 11,592.44 11,613.28 11,591.80 11,613.28 0.0K
13:05 11,613.28 11,618.79 11,603.17 11,618.79 0.0K
13:10 11,616.85 11,616.85 11,596.91 11,605.76 0.0K
13:15 11,596.56 11,608.95 11,596.56 11,608.95 0.0K
13:20 11,610.00 11,620.01 11,606.24 11,614.79 0.0K
13:25 11,612.41 11,618.46 11,611.10 11,617.77 0.0K
13:30 11,617.77 11,626.15 11,617.77 11,620.73 0.0K
13:35 11,620.73 11,622.06 11,616.51 11,617.43 0.0K
13:40 11,619.27 11,622.94 11,615.84 11,622.94 0.0K
13:45 11,624.53 11,627.05 11,622.56 11,622.56 0.0K
13:50 11,624.40 11,641.13 11,620.89 11,641.13 0.0K
13:55 11,638.25 11,654.48 11,638.25 11,654.48 0.0K
14:00 11,648.16 11,648.16 11,630.26 11,639.63 0.0K
14:05 11,639.63 11,639.63 11,623.56 11,633.14 0.0K
14:10 11,633.41 11,651.41 11,633.41 11,642.01 0.0K
14:15 11,644.05 11,648.00 11,642.44 11,642.44 0.0K
14:20 11,641.64 11,641.64 11,628.77 11,628.77 0.0K
14:25 11,626.93 11,642.17 11,624.02 11,641.57 0.0K
14:30 11,642.10 11,666.07 11,642.10 11,661.62 0.0K
14:35 11,660.55 11,666.58 11,658.71 11,664.93 0.0K
14:40 11,671.77 11,678.21 11,671.24 11,673.99 0.0K
14:45 11,675.32 11,677.96 11,671.59 11,671.59 0.0K
14:50 11,671.32 11,672.70 11,664.53 11,667.43 0.0K
14:55 11,667.16 11,681.72 11,666.13 11,681.72 0.0K
15:00 11,680.92 11,695.68 11,675.72 11,693.95 0.0K
15:05 11,692.91 11,715.05 11,692.91 11,700.17 0.0K
15:10 11,700.17 11,704.53 11,671.19 11,671.19 0.0K
15:15 11,674.90 11,677.84 11,670.68 11,670.68 0.0K
15:20 11,672.52 11,678.54 11,668.77 11,669.88 0.0K
15:25 11,669.88 11,673.16 11,635.00 11,635.00 0.0K
15:30 11,633.16 11,636.69 11,628.72 11,636.69 0.0K
15:35 11,645.39 11,651.86 11,638.17 11,638.17 0.0K
15:40 11,638.17 11,654.27 11,638.17 11,654.27 0.0K
15:45 11,651.63 11,661.84 11,646.58 11,653.34 0.0K
15:50 11,653.34 11,672.16 11,653.34 11,672.16 0.0K
15:55 11,672.16 11,690.78 11,670.32 11,690.78 0.0K
16:00 11,686.57 11,694.06 11,680.78 11,687.94 0.0K
16:05 11,677.22 11,682.74 11,670.98 11,670.98 0.0K
16:10 11,670.98 11,670.98 11,651.79 11,655.01 0.0K
16:15 11,658.72 11,675.05 11,658.72 11,666.95 0.0K
16:20 11,668.80 11,682.86 11,663.84 11,682.86 0.0K
16:25 11,683.99 11,698.91 11,672.61 11,685.47 0.0K
16:30 11,685.47 11,685.47 11,678.65 11,680.64 0.0K
16:35 11,678.97 11,680.02 11,668.06 11,668.37 0.0K
16:40 11,668.37 11,687.71 11,667.49 11,674.16 0.0K
16:45 11,672.32 11,674.06 11,659.46 11,671.54 0.0K
16:50 11,673.38 11,673.38 11,673.38 11,673.38 0.0K
16:55 11,673.38 11,673.38 11,673.38 11,673.38 0.0K
17:00 11,673.38 11,673.38 11,663.00 11,663.00 0.0K
17:05 11,663.00 11,663.00 11,663.00 11,663.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available